English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.41
Open
31.81000000
Low
31.27000000
High
33.76000000
Vol
112,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.50
1.7030
68.97
40.49
1.0190
41.26
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.4770
19.27
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
1.0720
43.24
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.0640
2.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.21
0.0400
1.61
40.18
4.9600
199.29
40.17
0.0690
2.77
40.16
0.4990
20.04
40.15
0.0460
1.85
40.12
0.2480
9.95
40.11
116.5430
4,674.54
40.08
0.2390
9.58
40.07
4.1410
165.93
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
1,280.5130
51,220.52
39.99
50.1370
2,004.98
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
129.5360
5,168.49
39.89
30.2750
1,207.67
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.80
60.1930
2,395.68
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.70
1.1610
46.09
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
454.7930
18,014.35
39.60
0.1500
5.94
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.9600
196.22
39.52
0.0410
1.62
39.50
263.0660
10,391.11
39.46
0.1560
6.16
39.43
2.7290
107.60
39.42
5.3270
209.99
39.40
0.2550
10.05
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
0.0660
2.60
39.31
10.3970
408.71
39.30
37.2700
1,464.71
39.25
1.0740
42.15
39.24
0.5350
20.99
39.23
0.0630
2.47
39.22
0.0350
1.37
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
6.0390
236.31
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
211.0490
8,230.91
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9600
193.14
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4250
249.93
38.88
8.9720
348.83
38.87
0.4540
17.65
38.86
0.2760
10.73
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
19.6370
761.92
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
83.0910
3,211.47
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
254.0810
9,807.53
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
28.7770
1,107.91
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
87.8470
3,373.32
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7640
450.80
38.31
0.4990
19.12
38.30
18.1200
694.00
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0740
2.83
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.18
0.3440
13.13
38.14
0.0360
1.37
38.13
0.0420
1.60
38.10
0.0500
1.91
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,117.4860
118,464.47
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
148.6410
5,633.49
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
30.0290
1,135.70
37.81
0.0360
1.36
37.80
25.3180
957.02
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4090
241.62
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.51
0.2100
7.88
37.50
29.3080
1,099.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
5.9700
223.58
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2380
46.29
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4380
165.80
37.35
30.4530
1,137.42
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.28
30.6900
1,144.12
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.4690
239.87
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.00
433.8580
16,052.75
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
1.2950
47.86
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
273.3420
10,086.32
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
35.9200
1,321.86
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
1.0440
38.36
36.73
0.1200
4.41
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.3890
1,260.70
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.60
5.1790
189.55
36.58
4.3430
158.87
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
605.2530
22,091.73
36.49
1.1010
40.18
36.48
0.0320
1.17
36.47
144.9590
5,286.65
36.46
1.7370
63.33
36.45
11.7640
428.80
36.44
0.0440
1.60
36.43
0.6000
21.86
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
262.0920
9,540.15
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
1.3960
50.69
36.30
2,447.9180
88,859.42
36.29
0.1330
4.83
36.28
19.4980
707.39
36.27
0.0360
1.31
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
0.0640
2.32
36.20
11.8700
429.69
36.19
10.5250
380.90
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.5240
18.93
36.10
2.1790
78.66
36.09
0.3440
12.41
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
112.9200
4,065.12
35.99
40.0000
1,439.60
35.98
0.1200
4.32
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.91
0.1200
4.31
35.90
12.4010
445.20
35.87
4.0760
146.21
35.86
1.1100
39.80
35.85
8.0870
289.92
35.83
6.4790
232.14
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
81.3290
2,911.58
35.79
3.0160
107.94
35.77
18.0140
644.36
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
1.2810
45.72
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
3.0330
107.97
35.57
0.1490
5.30
35.56
0.0790
2.81
35.55
23.2610
826.93
35.54
1.2380
44.00
35.53
0.4990
17.73
35.52
18.0590
641.46
35.50
199.4190
7,079.37
35.47
0.0290
1.03
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
25.3340
897.33
35.40
4.3350
153.46
35.39
0.0360
1.27
35.38
1.2720
45.00
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.2040
7.21
35.30
2.2800
80.48
35.28
0.0820
2.89
35.27
18.1870
641.46
35.26
6.8040
239.91
35.25
3.5250
124.26
35.24
5.1860
182.75
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
4.9600
174.64
35.20
7.0940
249.71
35.17
0.0360
1.27
35.16
0.1280
4.50
35.15
0.0600
2.11
35.10
2.3300
81.78
35.09
0.0300
1.05
35.08
21.4330
751.87
35.07
2.2470
78.80
35.06
0.2570
9.01
35.03
4.0600
142.22
35.02
18.0480
632.04
35.00
148.7260
5,205.41
34.99
0.0460
1.61
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.5300
53.43
34.91
0.0850
2.97
34.89
0.1200
4.19
34.88
0.4140
14.44
34.86
43.9450
1,531.92
34.85
0.0740
2.58
34.84
0.2190
7.63
34.83
4.6320
161.33
34.81
35.0660
1,220.65
34.80
1.0000
34.80
34.79
0.0460
1.60
34.78
0.0740
2.57
34.77
18.0140
626.35
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.1200
4.17
34.70
0.0310
1.08
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4140
14.34
34.63
0.0290
1.00
34.62
0.0360
1.25
34.61
1.7370
60.12
34.60
0.0540
1.87
34.59
5.0930
176.17
34.58
0.4000
13.83
34.57
0.0740
2.56
34.56
0.0290
1.00
34.55
25.5360
882.27
34.54
3.1410
108.49
34.53
0.2000
6.91
34.52
18.0600
623.43
34.51
0.1560
5.38
34.50
0.3320
11.45
34.48
0.0340
1.17
34.47
0.0470
1.62
34.46
1.2380
42.66
34.45
0.0640
2.20
34.43
4.8070
165.51
34.40
0.0360
1.24
34.39
1.8180
62.52
34.38
6.8040
233.92
34.37
5.2590
180.75
34.36
0.0740
2.54
34.33
8.8680
304.44
34.31
0.2550
8.75
34.30
1.3450
46.13
34.29
0.1100
3.77
34.28
3.3320
114.22
34.27
18.1420
621.73
34.26
0.3580
12.27
34.25
5.7370
196.49
34.22
6.8330
233.83
34.21
1.3310
45.53
34.20
87.4890
2,992.12
34.19
1.4910
50.98
34.18
0.1560
5.33
34.17
0.1540
5.26
34.16
0.1540
5.26
34.15
27.6720
945.00
34.14
0.3930
13.42
34.13
0.1880
6.42
34.12
0.3290
11.23
34.11
31.1950
1,064.06
34.10
14.9210
508.81
34.09
0.3220
10.98
34.08
0.2280
7.77
34.07
0.2540
8.65
34.06
0.1550
5.28
34.05
0.4560
15.53
34.04
0.2860
9.74
34.03
4.8950
166.58
34.02
18.1690
618.11
34.01
0.2930
9.96
34.00
68.9030
2,342.70
33.99
1.5670
53.26
33.98
0.4840
16.45
33.97
5.1150
173.76
33.96
0.2240
7.61
33.95
0.2370
8.05
33.94
0.2620
8.89
33.93
0.3300
11.20
33.92
3.2220
109.29
33.91
0.1550
5.26
33.90
58.5750
1,985.69
33.89
43.1800
1,463.37
33.88
0.3000
10.16
33.87
0.3090
10.47
33.86
0.1880
6.37
33.85
1.9160
64.86
33.84
1.4270
48.29
33.83
0.5150
17.42
33.82
26.6620
901.71
33.81
6.9940
236.47
33.80
243.1930
8,219.92
33.79
4.2930
145.06
33.78
0.2230
7.53
33.77
18.2800
617.32
33.76
3.3980
114.72
33.75
0.3310
11.17
33.74
0.2250
7.59
33.73
1.2320
41.56
33.72
0.5190
17.50
33.71
8.6520
291.66
33.70
0.1890
6.37
33.69
20.6380
695.29
33.68
230.0470
7,747.98
33.67
44.6180
1,502.29
33.66
2.8340
95.39
33.65
51.3780
1,728.87
33.64
27.7850
934.69
33.63
7.5550
254.07
33.62
74.2140
2,495.07
33.61
2.6880
90.34
33.60
18.8210
632.39
33.59
36.3580
1,221.27
33.58
38.8000
1,302.90
33.57
36.2840
1,218.05
33.56
47.1220
1,581.41
33.55
32.3350
1,084.84
33.54
38.5860
1,294.17
33.53
42.7740
1,434.21
33.52
50.8640
1,704.96
33.51
37.4150
1,253.78
33.50
12.2610
410.74
33.49
75.9560
2,543.77
33.48
8.0700
270.18
33.47
41.1930
1,378.73
33.46
47.4060
1,586.20
33.45
120.8890
4,043.74
33.44
62.5420
2,091.40
33.43
20.6240
689.46
33.42
2.7180
90.84
33.41
33.40
2.5310
84.54
33.39
22.6990
757.92
33.38
49.2410
1,643.66
33.37
25.6140
854.74
33.36
48.6100
1,621.63
33.35
27.3280
911.39
33.34
81.6980
2,723.81
33.33
119.0520
3,968.00
33.32
62.8950
2,095.66
33.31
49.2840
1,641.65
33.30
11.7720
392.01
33.29
51.4370
1,712.34
33.28
7.1130
236.72
33.27
67.1520
2,234.15
33.26
107.2670
3,567.70
33.25
52.4650
1,744.46
33.24
63.7060
2,117.59
33.23
15.2930
508.19
33.22
42.0310
1,396.27
33.21
79.6970
2,646.74
33.20
48.4750
1,609.37
33.19
83.2880
2,764.33
33.18
9.8660
327.35
33.17
7.2080
239.09
33.16
40.8850
1,355.75
33.15
87.9590
2,915.84
33.14
7.5480
250.14
33.13
40.6760
1,347.60
33.12
16.6540
551.58
33.11
121.5730
4,025.28
33.10
6.5450
216.64
33.09
7.0370
232.85
33.08
6.8030
225.04
33.07
14.0060
463.18
33.06
8.6870
287.19
33.05
27.1640
897.77
33.04
2.7210
89.90
33.03
2.6870
88.75
33.02
21.8090
720.13
33.01
2.6870
88.70
33.00
8.9160
294.23
32.99
0.3310
10.92
32.98
7.1140
234.62
32.97
0.1920
6.33
32.96
2.6390
86.98
32.95
50.2940
1,657.19
32.94
2.6390
86.93
32.93
5.9430
195.70
32.92
0.2360
7.77
32.91
1.4770
48.61
32.90
0.6470
21.29
32.89
0.1560
5.13
32.88
0.3970
13.05
32.87
0.1560
5.13
32.86
1.3180
43.31
32.85
15.4410
507.24
32.84
0.1870
6.14
32.83
2.2810
74.89
32.82
6.2460
204.99
32.81
2.0550
67.42
32.80
0.4480
14.69
32.79
6.8010
223.00
32.78
0.1530
5.02
32.77
18.6330
610.60
32.76
1.4720
48.22
32.75
1.7440
57.12
32.74
0.2280
7.46
32.73
0.1540
5.04
32.72
78.8950
2,581.44
32.71
1.3810
45.17
32.70
29.3600
960.07
32.69
0.1540
5.03
32.68
0.1540
5.03
32.67
0.2280
7.45
32.66
0.1940
6.34
32.65
0.4390
14.33
32.64
0.0360
1.18
32.63
2.4290
79.26
32.62
0.1750
5.71
32.61
8.0880
263.75
32.60
6.1280
199.77
32.59
0.0640
2.09
32.58
0.0340
1.11
32.56
68.2770
2,223.10
32.54
0.2470
8.04
32.53
1.6600
54.00
32.52
18.1240
589.39
32.51
9.2600
301.04
32.50
111.5600
3,625.70
32.49
0.0310
1.01
32.48
136.3340
4,428.13
32.47
5.0880
165.21
32.46
0.0740
2.40
32.45
0.0920
2.99
32.44
0.0310
1.01
32.43
8.5190
276.27
32.42
7.5360
244.32
32.41
0.0340
1.10
32.40
23.4760
760.62
32.39
0.1240
4.02
32.38
73.3940
2,376.50
32.36
0.0340
1.10
32.33
2.3750
76.78
32.32
0.1540
4.98
32.31
0.0670
2.16
32.30
20.3760
658.14
32.27
18.4650
595.87
32.25
0.0740
2.39
32.24
0.2090
6.74
32.23
0.0640
2.06
32.20
9.6900
312.02
32.18
0.2180
7.02
32.16
6.8440
220.10
32.13
0.1200
3.86
32.11
1.9880
63.83
32.10
29.6160
950.67
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
16.4630
527.64
32.04
0.1670
5.35
32.03
6.2440
200.00
32.02
18.0140
576.81
32.01
0.0500
1.60
32.00
190.1820
6,085.82
31.98
0.0360
1.15
31.97
0.0740
2.37
31.95
0.0320
1.02
31.92
12.6500
403.79
31.91
0.2730
8.71
31.90
17.8780
570.31
31.89
2.8730
91.62
31.88
0.2340
7.46
31.87
0.1000
3.19
31.86
63.1330
2,011.42
31.85
30.0790
958.02
31.83
0.5730
18.24
31.82
1.3430
42.73
31.81
0.1200
3.82
31.80
43.5000
1,383.30
31.78
0.0340
1.08
31.77
18.2900
581.07
31.76
0.1100
3.49
31.75
0.0850
2.70
31.72
5.0860
161.33
31.71
0.2180
6.91
31.69
0.1380
4.37
31.68
0.2410
7.63
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
0.0340
1.08
31.63
6.9710
220.49
31.62
0.1080
3.41
31.61
0.1840
5.82
31.60
67.3760
2,129.08
31.58
3.2530
102.73
31.55
0.1200
3.79
31.54
0.1100
3.47
31.52
18.2110
574.01
31.50
188.4270
5,935.45
31.49
0.2260
7.12
31.48
5.0800
159.92
31.47
0.0740
2.33
31.43
0.1590
5.00
31.42
0.3340
10.49
31.40
7.8870
247.65
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.1970
6.17
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
3.9750
124.42
31.29
3.3860
105.95
31.28
4.5250
141.54
31.27
10.3950
325.05
31.26
0.1080
3.38
31.25
24.6480
770.25
31.24
36.4340
1,138.20
31.22
0.0960
3.00
31.21
2.1160
66.04
31.20
13.9350
434.77
31.19
0.0740
2.31
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.12
0.0740
2.30
31.11
23.0510
717.12
31.10
102.7150
3,194.44
31.09
3.9000
121.25
31.06
205.0070
6,367.52
31.05
0.0740
2.30
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
18.0140
558.79
31.01
2.0000
62.02
31.00
665.8490
20,641.32
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.2190
6.77
30.90
0.4990
15.42
30.88
23.2740
718.70
30.87
0.2760
8.52
30.86
4.9600
153.07
30.85
6.8040
209.90
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
233.7610
7,202.18
30.80
0.4600
14.17
30.79
3.4400
105.92
30.78
0.0340
1.05
30.77
18.2500
561.55
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
31.0400
953.24
30.70
0.1090
3.35
30.66
0.1100
3.37
30.65
0.0640
1.96
30.64
1.1580
35.48
30.63
5.3410
163.59
30.62
32.6920
1,001.03
30.60
96.6130
2,956.36
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.0990
552.38
30.51
8.2400
251.40
30.50
48.0530
1,465.62
30.49
0.1270
3.87
30.48
0.0640
1.95
30.46
0.5340
16.27
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.3460
10.53
30.41
1.0000
30.41
30.39
0.0980
2.98
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.35
0.0740
2.25
30.34
7.4630
226.43
30.33
9.2990
282.04
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
97.2130
2,945.55
30.28
0.0740
2.24
30.27
23.3440
706.62
30.26
0.0380
1.15
30.25
5.0240
151.98
30.24
5.0590
152.98
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
112.5530
3,399.10
30.19
3.3120
99.99
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.1380
4.16
30.12
1.0290
30.99
30.11
33.2470
1,001.07
30.10
119.5310
3,597.88
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.4440
13.35
30.02
22.8070
684.67
30.01
7.8660
236.06
30.00
898.6080
26,958.24
29.98
0.8380
25.12
29.97
3.4550
103.55
29.95
31.2160
934.92
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.4020
281.31
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.0350
1.04
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
51.9030
1,545.15
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0980
2.91
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9600
146.92
29.61
0.0380
1.13
29.60
2.4750
73.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.55
1.0000
29.55
29.53
0.0850
2.51
29.52
18.1400
535.49
29.50
210.0340
6,196.00
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1200
3.54
29.45
150.0000
4,417.50
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.6050
544.57
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
0.3420
9.99
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
0.1020
2.97
29.15
0.0640
1.87
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
6.8040
198.00
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
10.4990
305.00
29.04
0.2600
7.55
29.02
18.1400
526.42
29.01
0.0510
1.48
29.00
212.4730
6,161.72
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0760
494.18
28.90
4.1600
120.22
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.3140
526.89
28.76
0.0490
1.41
28.75
0.3400
9.78
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.1400
517.35
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.34
0.1050
2.98
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
75.4790
2,134.55
28.27
18.3140
517.74
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.1400
508.28
28.00
381.6620
10,686.54
27.97
0.0380
1.06
27.93
0.1070
2.99
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
0.1200
3.34
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
18.4470
512.27
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1500
1,001.36
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.2980
503.56
27.51
5.0000
137.55
27.50
82.3140
2,263.64
27.49
3.6370
99.98
27.48
0.0380
1.04
27.47
3.5190
96.67
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
18.3780
501.17
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.0910
2.47
27.17
0.1510
4.10
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.11
0.1100
2.98
27.10
36.9000
999.99
27.09
0.1330
3.60
27.05
30.3130
819.97
27.03
0.3000
8.11
27.02
18.1400
490.14
27.00
1,032.8480
27,886.90
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1510
4.05
26.78
0.2550
6.83
26.77
25.1180
672.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.69
0.1120
2.99
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0490
1.31
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6650
1,051.92
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
Recent Trades
Price
Size
Time
33.4000
0.0070
14:45:35
33.4000
0.0330
14:45:35
33.4000
0.0650
14:45:35
33.4000
0.0320
14:45:35
33.3900
0.1540
14:45:35
33.3900
0.0330
14:45:35
33.3900
2.5310
14:45:35
33.3900
3.8980
14:45:35
33.3800
0.1540
14:45:41
33.3800
0.0330
14:45:41
33.3800
0.0740
14:45:41
33.3800
0.0260
14:45:41
33.3800
0.0400
14:45:47
33.3800
0.0400
14:45:47
33.3800
0.0630
14:45:49
33.3800
0.0310
14:45:49
33.3800
0.3550
14:45:49
33.3800
0.5300
14:45:50
33.3800
0.3300
14:45:50
33.3700
0.0310
14:45:50
33.3700
0.1540
14:45:50
33.3700
0.1450
14:45:50
33.3700
1.0930
14:45:50
33.3700
0.1750
14:45:50
33.3700
0.0600
14:45:50
33.3600
0.1540
14:45:50
33.3600
0.0310
14:45:50
33.3600
0.1450
14:45:50
33.3600
0.5300
14:45:50
33.3600
0.0330
14:45:51
33.3500
0.0310
14:45:51
33.3500
0.1540
14:45:51
33.3500
0.3820
14:45:51
33.3600
2.5310
14:45:57
33.3600
8.9900
14:45:57
33.3600
2.9810
14:45:57
33.3600
0.3000
14:45:57
33.3600
0.3000
14:45:57
33.3600
0.3000
14:45:57
33.3500
0.0330
14:46:01
33.3500
0.0580
14:46:01
33.3500
0.1540
14:46:01
33.3400
0.1540
14:46:01
33.3400
0.0330
14:46:01
33.3300
0.1540
14:46:01
33.3300
0.0340
14:46:01
33.3400
0.3000
14:46:04
33.3400
0.3000
14:46:04
33.3400
0.3000
14:46:04
33.3500
0.1540
14:46:04
33.3600
0.1540
14:46:10
33.3600
0.0330
14:46:10
33.3700
0.1540
14:46:10
33.3700
0.0330
14:46:10
33.3600
0.1540
14:46:13
33.3500
2.5310
14:46:13
33.3500
0.0330
14:46:13
33.3500
0.1540
14:46:13
33.3500
0.0310
14:46:13
33.3400
1.0070
14:46:13
33.3400
1.5240
14:46:13
33.3400
0.9260
14:46:13
33.3400
2.4500
14:46:13
33.3400
2.4500
14:46:13
33.3400
0.0330
14:46:13
33.3500
0.3000
14:46:26
33.3500
0.3000
14:46:26
33.3500
0.3000
14:46:26
33.3500
0.3000
14:46:26
33.3500
0.3000
14:46:26
33.3500
0.3000
14:46:26
33.3500
0.4800
14:46:26
33.3500
0.4800
14:46:26
33.3500
0.3000
14:46:26
33.3500
0.3000
14:46:26
33.3500
0.3000
14:46:26
33.3500
6.9710
14:46:26
33.3500
1.8500
14:46:26
33.3600
0.1540
14:46:26
33.3600
0.0310
14:46:26
33.3700
0.0330
14:46:29
33.3700
0.1540
14:46:29
33.3800
0.1540
14:46:30
33.3800
0.0330
14:46:30
33.3900
0.0330
14:46:30
33.3900
0.0310
14:46:30
33.3900
0.1540
14:46:30
33.3900
3.9350
14:46:30
33.3900
2.5310
14:46:30
33.4000
0.1540
14:46:30
33.4000
2.5310
14:46:30
33.4000
0.0310
14:46:30
33.4000
0.0330
14:46:30
33.4000
3.9760
14:46:30
33.4000
9.6340
14:46:30
33.4000
0.3000
14:46:42
33.4000
0.3000
14:46:42
33.4100
0.1540
14:46:42
33.4100
0.0330
14:46:42
33.4100
2.5310
14:46:43