Everwealth Financial

System Initializing

Everwealth Financial
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
216.50
Open 213.80000000
Low 212.00000000
High 218.20000000
Vol 10,627
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.1180
329.81
294.90
0.1930
56.92
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
3.0530
897.58
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
3.6780
1,062.94
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.1500
42.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
19.7910
5,640.44
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5400
2,111.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4100
9,020.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
19.5880
5,092.88
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.07
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
1.9890
505.21
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
59.2430
14,810.75
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.2260
2,048.27
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1870
3,965.82
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.1200
2,225.28
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5620
620.00
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0210
5.06
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
19.9330
4,783.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2320
531.22
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5370
127.27
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.4220
99.59
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
6.2660
1,472.51
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.9780
462.85
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
36.8400
8,583.72
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.5010
812.23
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
25.0600
5,763.80
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
123.4430
27,996.87
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1510
34.17
226.20
0.0720
16.29
226.10
0.4770
107.85
226.00
6.4070
1,447.98
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
16.7990
3,779.78
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
7.7290
1,732.84
224.10
0.1450
32.49
224.00
8.7360
1,956.86
223.90
2.0650
462.35
223.80
1.7230
385.61
223.70
0.0250
5.59
223.60
0.0250
5.59
223.50
2.9140
651.28
223.40
0.0700
15.64
223.30
0.0250
5.58
223.20
2.0620
460.24
223.10
0.1160
25.88
223.00
1.4640
326.47
222.90
3.0040
669.59
222.80
7.1530
1,593.69
222.70
0.4280
95.32
222.60
1.6640
370.41
222.50
0.1950
43.39
222.40
0.3830
85.18
222.30
7.5570
1,679.92
222.20
0.0250
5.56
222.10
0.0250
5.55
222.00
16.9780
3,769.12
221.90
4.8270
1,071.11
221.80
2.2560
500.38
221.70
0.0250
5.54
221.60
0.7550
167.31
221.50
0.1170
25.92
221.40
10.9900
2,433.19
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.7130
157.64
221.00
12.4870
2,759.63
220.90
0.0250
5.52
220.80
0.0500
11.04
220.70
2.7260
601.63
220.60
0.0250
5.52
220.50
0.1450
31.97
220.40
0.0740
16.31
220.30
1.4250
313.93
220.20
0.3890
85.66
220.10
0.1280
28.17
220.00
92.8610
20,429.42
219.90
75.7730
16,662.48
219.80
5.0190
1,103.18
219.70
1.4250
313.07
219.60
0.1110
24.38
219.50
0.0940
20.63
219.40
0.3180
69.77
219.30
1.7260
378.51
219.20
0.0500
10.96
219.10
0.0980
21.47
219.00
9.0950
1,991.81
218.90
7.6070
1,665.17
218.80
3.1870
697.32
218.70
1.4600
319.30
218.60
1.5630
341.67
218.50
5.3570
1,170.50
218.40
1.5790
344.85
218.30
4.8050
1,048.93
218.20
56.5990
12,349.90
218.10
22.5850
4,925.79
218.00
61.2730
13,357.51
217.90
27.2110
5,929.28
217.80
140.4400
30,587.83
217.70
32.0500
6,977.29
217.60
84.1000
18,300.16
217.50
56.0910
12,199.79
217.40
29.7090
6,458.74
217.30
62.8070
13,647.96
217.20
44.8690
9,745.55
217.10
90.2550
19,594.36
217.00
128.2060
27,820.70
216.90
125.0890
27,131.80
216.80
73.4440
15,922.66
216.70
8.0010
1,733.82
216.50
216.60
3.4000
736.44
216.50
74.4790
16,124.70
216.40
65.9370
14,268.77
216.30
89.5320
19,365.77
216.20
145.2720
31,407.81
216.10
58.2010
12,577.24
216.00
34.7530
7,506.65
215.90
37.9560
8,194.70
215.80
36.2110
7,814.33
215.70
101.1990
21,828.62
215.60
42.9040
9,250.10
215.50
18.6270
4,014.12
215.40
12.6200
2,718.35
215.30
23.6110
5,083.45
215.20
9.2760
1,996.20
215.10
7.4020
1,592.17
215.00
13.8580
2,979.47
214.90
33.9400
7,293.71
214.80
12.4520
2,674.69
214.70
13.6230
2,924.86
214.60
11.6970
2,510.18
214.50
1.9260
413.13
214.40
16.6110
3,561.40
214.30
1.4600
312.88
214.20
2.0410
437.18
214.10
1.4610
312.80
214.00
2.0180
431.85
213.90
2.7300
583.95
213.80
1.4600
312.15
213.70
1.4600
312.00
213.60
1.5630
333.86
213.50
1.6550
353.34
213.40
17.7690
3,791.90
213.30
2.6150
557.78
213.20
1.6000
341.12
213.10
5.8510
1,246.85
213.00
5.9420
1,265.65
212.90
2.5970
552.90
212.80
0.0500
10.64
212.70
38.0130
8,085.37
212.60
0.0870
18.50
212.50
0.0250
5.31
212.40
6.6710
1,416.92
212.30
5.3710
1,140.26
212.20
0.0250
5.31
212.10
0.1030
21.85
212.00
70.3090
14,905.51
211.90
0.0620
13.14
211.80
1.2030
254.80
211.70
0.1800
38.11
211.60
0.0490
10.37
211.50
0.0530
11.21
211.40
17.1430
3,624.03
211.30
0.0650
13.73
211.20
5.0100
1,058.11
211.10
0.0250
5.28
211.00
50.2100
10,594.31
210.90
1.2080
254.77
210.80
0.3260
68.72
210.70
10.5500
2,222.89
210.60
10.1850
2,144.96
210.50
2.1150
445.21
210.40
0.1280
26.93
210.30
0.5150
108.30
210.20
0.5070
106.57
210.10
8.4910
1,783.96
210.00
23.5770
4,951.17
209.90
0.4860
102.01
209.80
4.2160
884.52
209.70
1.2140
254.58
209.60
0.5340
111.93
209.50
0.3820
80.03
209.40
0.1670
34.97
209.30
0.0720
15.07
209.20
1.0480
219.24
209.10
1.5370
321.39
209.00
2.3140
483.63
208.90
0.0910
19.01
208.80
0.1590
33.20
208.70
1.8030
376.29
208.30
0.1030
21.45
208.20
0.1200
24.98
208.10
0.1440
29.97
208.00
2.6670
554.74
207.80
0.1330
27.64
207.70
10.0000
2,077.00
207.60
0.0750
15.57
207.50
0.2700
56.03
207.40
0.1420
29.45
207.30
1.0610
219.95
207.20
0.0770
15.95
207.10
0.2710
56.12
207.00
0.0550
11.39
206.90
0.2470
51.10
206.80
1.0000
206.80
206.70
0.2600
53.74
206.50
0.5300
109.45
206.40
13.3310
2,751.52
206.20
0.2150
44.33
206.10
0.0390
8.04
206.00
6.4890
1,336.73
205.90
0.6360
130.95
205.80
0.1260
25.93
205.70
0.1070
22.01
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.30
1.0000
205.30
205.20
5.0570
1,037.70
205.10
3.7430
767.69
205.00
93.9710
19,264.06
204.90
0.1620
33.19
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
2.0310
415.54
204.50
1.0170
207.98
204.40
0.3060
62.55
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
1.8330
374.12
204.00
14.5380
2,965.75
203.60
2.6730
544.22
203.50
1.9770
402.32
203.30
5.6040
1,139.29
203.20
3.2540
661.21
203.10
0.3460
70.27
203.00
13.8890
2,819.47
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.30
1.1640
235.48
202.20
0.1530
30.94
202.10
0.0270
5.46
202.00
117.6190
23,759.04
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3400
3,686.34
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
99.9250
19,985.00
199.90
0.1030
20.59
199.80
2.2530
450.15
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.3200
1,655.68
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1480
29.39
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7390
16,382.32
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.0780
11,047.37
196.80
0.5560
109.42
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.0710
1,385.92
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.6150
3,044.93
194.90
0.4120
80.30
194.70
0.1950
37.97
194.60
0.1170
22.77
194.50
0.3350
65.16
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0660
206.80
193.60
0.1540
29.81
193.50
4.2300
818.51
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.7310
139.11
190.10
0.1850
35.17
190.00
196.6780
37,368.82
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.7060
319.02
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
10.7220
1,994.29
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
68.8600
12,739.10
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.5960
109.54
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.9080
6,765.24
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.8250
1,980.98
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
9.8700
1,796.34
181.90
1.0000
181.90
181.70
0.3960
71.95
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
64.5600
11,685.36
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.60
0.6060
109.44
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
190.8360
34,350.48
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
6.6820
1,122.58
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
19.2170
3,209.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,081.0750
162,161.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15

Recent Trades

Price
Size
Time
216.6000
0.0250
15:39:36
216.6000
0.0250
15:39:36
216.6000
0.0250
15:39:39
216.6000
0.0250
15:39:39
216.6000
0.0250
15:39:39
216.5000
2.1550
15:39:44
216.5000
0.0260
15:39:44
216.5000
0.0240
15:39:44
216.5000
0.0350
15:39:44
216.5000
0.0350
15:39:44
216.5000
0.0250
15:39:44
216.5000
0.0250
15:39:44
216.5000
2.1970
15:39:44
216.5000
0.6000
15:39:44
216.5000
1.0000
15:39:44
216.5000
0.0250
15:39:44
216.4000
0.3440
15:39:44
216.4000
1.4000
15:39:44
216.4000
0.6000
15:39:44
216.4000
2.2060
15:39:44
216.4000
0.0250
15:39:44
216.4000
0.0350
15:39:44
216.4000
0.0350
15:39:44
216.4000
0.2000
15:39:44
216.4000
2.1040
15:39:44
216.4000
4.6200
15:39:44
216.4000
4.6550
15:39:44
216.4000
0.0240
15:39:44
216.4000
0.0240
15:39:44
216.4000
0.0260
15:39:44
216.4000
10.9510
15:39:44
216.5000
0.0250
15:39:52
216.5000
0.0250
15:39:52
216.5000
0.0020
15:39:52
216.5000
0.0230
15:39:52
216.5000
0.0250
15:39:52
216.5000
0.0020
15:39:52
216.6000
0.0250
15:40:03
216.6000
0.0250
15:40:03
216.6000
0.0020
15:40:03
216.6000
0.4560
15:40:12
216.6000
0.2200
15:40:23
216.6000
0.1990
15:40:23
216.6000
0.8220
15:40:23
216.6000
0.2200
15:40:23
216.6000
1.6600
15:40:23
216.5000
0.4600
15:40:24
216.5000
0.0250
15:40:25
216.5000
0.0250
15:40:25
216.5000
0.0350
15:40:25
216.5000
0.0350
15:40:25
216.5000
0.0250
15:40:25
216.5000
0.0250
15:40:25
216.5000
0.0250
15:40:25
216.4000
0.2000
15:40:49
216.4000
0.2290
15:40:49
216.4000
0.4560
15:40:55
216.4000
0.0250
15:41:01
216.4000
0.0350
15:41:01
216.4000
0.0350
15:41:01
216.4000
0.0260
15:41:01
216.4000
0.0250
15:41:01
216.4000
0.0250
15:41:01
216.4000
0.2580
15:41:01
216.4000
0.4600
15:41:01
216.4000
0.6440
15:41:05
216.4000
0.3740
15:41:05
216.4000
0.0250
15:41:05
216.4000
0.0250
15:41:05
216.4000
0.0250
15:41:10
216.4000
0.0250
15:41:10
216.4000
0.7540
15:41:10
216.5000
0.0250
15:41:19
216.5000
0.0250
15:41:19
216.5000
0.0250
15:41:19
216.5000
0.0030
15:41:19
216.5000
0.0220
15:41:19
216.5000
0.1420
15:41:32
216.5000
0.4580
15:41:39
216.5000
0.3810
15:41:45
216.5000
0.0250
15:41:45
216.5000
0.0510
15:41:45
216.5000
0.4570
15:41:45
216.5000
0.2890
15:41:45
216.5000
0.2210
15:41:51
216.5000
0.0250
15:41:51
216.4000
0.2110
15:41:51
216.4000
0.4270
15:41:51
216.5000
0.0250
15:42:05
216.5000
0.0250
15:42:05
216.5000
0.0250
15:42:05
216.5000
0.0250
15:42:05
216.5000
0.0250
15:42:05
216.6000
0.0260
15:42:21
216.6000
0.0250
15:42:21
216.6000
0.0250
15:42:21
216.6000
0.0250
15:42:21
216.6000
0.0040
15:42:21
216.6000
0.0210
15:42:21
216.7000
0.3090
15:42:35

Login to View your open Positions

Login Now