English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,922.80
Open
1922.33000000
Low
1905.40000000
High
1926.72000000
Vol
83,332
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,929.19
0.0229
44.18
1,929.18
5.6503
10,900.45
1,929.16
0.1528
294.78
1,929.15
0.5185
1,000.26
1,929.14
0.0032
6.17
1,929.13
0.1537
296.51
1,929.12
0.1052
202.94
1,929.11
0.0934
180.18
1,929.10
0.1213
234.00
1,929.09
0.2129
410.70
1,929.08
0.0175
33.76
1,929.07
0.0088
16.98
1,929.05
1.4821
2,859.05
1,929.03
0.0029
5.59
1,929.02
0.1496
288.58
1,929.01
0.0103
19.87
1,929.00
24.9734
48,173.69
1,928.99
0.0075
14.47
1,928.98
0.3847
742.08
1,928.94
0.0034
6.56
1,928.92
0.0559
107.83
1,928.91
0.0430
82.94
1,928.90
0.9574
1,846.73
1,928.89
0.0053
10.22
1,928.88
0.0122
23.53
1,928.87
0.0044
8.49
1,928.85
0.0446
86.03
1,928.84
0.0100
19.29
1,928.82
0.0053
10.22
1,928.81
0.0103
19.87
1,928.80
0.0589
113.61
1,928.79
0.0544
104.93
1,928.78
0.0268
51.69
1,928.76
0.5104
984.44
1,928.75
0.0810
156.23
1,928.74
8.3230
16,052.90
1,928.72
1.0261
1,979.06
1,928.71
0.0346
66.73
1,928.70
0.0184
35.49
1,928.66
0.0067
12.92
1,928.62
0.2481
478.49
1,928.61
0.0040
7.71
1,928.60
5.7343
11,059.17
1,928.59
0.0315
60.75
1,928.58
0.0027
5.21
1,928.57
0.0201
38.76
1,928.56
0.0342
65.96
1,928.53
0.0147
28.35
1,928.51
0.2596
500.64
1,928.50
0.0027
5.21
1,928.49
32.4337
62,548.07
1,928.47
0.1598
308.17
1,928.46
0.0203
39.15
1,928.44
0.1394
268.82
1,928.43
0.0030
5.79
1,928.42
1.1758
2,267.44
1,928.41
0.0028
5.40
1,928.40
0.0062
11.96
1,928.39
0.0083
16.01
1,928.38
0.0128
24.68
1,928.37
0.5089
981.35
1,928.36
0.1286
247.99
1,928.35
0.4167
803.54
1,928.33
0.0294
56.69
1,928.32
0.0124
23.91
1,928.31
0.0027
5.21
1,928.30
0.1599
308.34
1,928.29
0.0167
32.20
1,928.27
0.1895
365.41
1,928.26
0.0078
15.04
1,928.25
4.3788
8,443.42
1,928.23
0.1068
205.93
1,928.22
0.0050
9.64
1,928.21
0.0191
36.83
1,928.20
0.1225
236.20
1,928.18
0.3791
730.97
1,928.17
0.0599
115.50
1,928.16
0.0027
5.21
1,928.14
0.0052
10.03
1,928.13
0.0797
153.67
1,928.12
0.0055
10.60
1,928.11
0.1000
192.81
1,928.10
0.0032
6.17
1,928.09
0.0100
19.28
1,928.07
0.0051
9.83
1,928.06
0.3848
741.92
1,928.05
0.0232
44.73
1,928.04
36.4380
70,253.92
1,928.02
5.6477
10,888.88
1,928.01
0.0027
5.21
1,928.00
33.8135
65,192.43
1,927.99
0.2076
400.25
1,927.97
0.0058
11.18
1,927.94
0.1557
300.18
1,927.93
0.0029
5.59
1,927.92
0.0106
20.44
1,927.91
0.1125
216.89
1,927.90
0.0605
116.64
1,927.89
0.0100
19.28
1,927.88
0.0227
43.76
1,927.85
0.0165
31.81
1,927.84
0.0109
21.01
1,927.83
0.0027
5.21
1,927.82
0.0031
5.98
1,927.80
0.0205
39.52
1,927.79
0.0040
7.71
1,927.78
0.0031
5.98
1,927.77
0.0255
49.16
1,927.76
0.0063
12.14
1,927.75
0.0043
8.29
1,927.74
0.2618
504.68
1,927.73
0.0027
5.20
1,927.72
0.0084
16.19
1,927.69
0.0134
25.83
1,927.68
0.1748
336.96
1,927.67
0.0105
20.24
1,927.63
0.0247
47.61
1,927.61
0.0261
50.31
1,927.59
0.0121
23.32
1,927.58
0.0132
25.44
1,927.57
0.0479
92.33
1,927.55
0.0052
10.02
1,927.54
0.1425
274.67
1,927.53
0.3254
627.22
1,927.52
0.9852
1,898.99
1,927.51
0.0034
6.55
1,927.50
32.7428
63,111.75
1,927.49
22.6930
43,740.53
1,927.47
0.1064
205.08
1,927.46
0.1040
200.46
1,927.45
0.0544
104.85
1,927.44
1.0396
2,003.77
1,927.43
0.9039
1,742.20
1,927.41
0.0040
7.71
1,927.40
2.2103
4,260.13
1,927.39
0.0056
10.79
1,927.38
0.0027
5.20
1,927.37
0.0035
6.75
1,927.36
0.2103
405.32
1,927.35
0.0139
26.79
1,927.34
0.0130
25.06
1,927.33
1.2590
2,426.51
1,927.32
0.0229
44.14
1,927.30
0.0182
35.08
1,927.29
0.0403
77.67
1,927.28
0.0027
5.20
1,927.27
0.0957
184.44
1,927.26
0.0175
33.73
1,927.25
0.2062
397.40
1,927.23
0.0073
14.07
1,927.21
0.0339
65.33
1,927.20
2.1999
4,239.65
1,927.18
0.0181
34.88
1,927.17
0.0302
58.20
1,927.16
22.6930
43,733.04
1,927.15
1.0399
2,004.04
1,927.14
0.2697
519.75
1,927.13
1.0460
2,015.78
1,927.12
0.0027
5.20
1,927.11
0.1597
307.76
1,927.10
1.0426
2,009.19
1,927.08
0.0033
6.36
1,927.07
1.0394
2,003.00
1,927.06
0.0101
19.46
1,927.05
0.0114
21.97
1,927.04
1.2634
2,434.62
1,927.03
0.0029
5.59
1,927.02
2.0936
4,034.41
1,927.00
36.5235
70,380.78
1,926.99
0.2800
539.56
1,926.98
0.0303
58.39
1,926.97
0.0037
7.13
1,926.96
0.2470
475.96
1,926.95
0.0030
5.78
1,926.92
0.0252
48.56
1,926.90
0.0743
143.17
1,926.88
0.0054
10.41
1,926.87
0.9587
1,847.29
1,926.86
0.0028
5.40
1,926.84
0.1272
245.09
1,926.83
0.0040
7.71
1,926.82
0.0054
10.40
1,926.81
22.6903
43,719.90
1,926.80
2.1937
4,226.82
1,926.79
0.9383
1,807.91
1,926.78
0.1567
301.93
1,926.77
0.0054
10.40
1,926.76
0.0140
26.97
1,926.75
0.0224
43.16
1,926.74
0.8885
1,711.91
1,926.72
0.0080
15.41
1,926.71
0.2599
500.75
1,926.70
0.3771
726.56
1,926.68
0.0071
13.68
1,926.67
0.0284
54.72
1,926.66
2.9613
5,705.42
1,926.65
0.5719
1,101.85
1,926.63
2.9751
5,731.92
1,926.62
0.0227
43.73
1,926.60
2.2157
4,268.77
1,926.59
0.1625
313.07
1,926.58
1.1435
2,203.04
1,926.56
0.2627
506.11
1,926.55
0.0500
96.33
1,926.53
0.5773
1,112.19
1,926.50
32.4672
62,548.06
1,926.47
0.0082
15.80
1,926.46
22.6903
43,711.96
1,926.44
0.0027
5.20
1,926.41
0.0039
7.51
1,926.40
2.1964
4,231.14
1,926.39
0.0027
5.20
1,926.38
0.0169
32.56
1,926.36
0.0096
18.49
1,926.35
0.2914
561.34
1,926.34
1.2537
2,415.05
1,926.31
0.0027
5.20
1,926.30
0.1226
236.16
1,926.29
0.5944
1,144.99
1,926.22
0.0066
12.71
1,926.21
0.0054
10.40
1,926.20
2.1937
4,225.50
1,926.15
0.0054
10.40
1,926.11
23.2103
44,705.59
1,926.10
0.0600
115.57
1,926.09
0.5746
1,106.73
1,926.05
0.0067
12.90
1,926.04
0.0029
5.59
1,926.03
0.0092
17.72
1,926.01
32.5334
62,659.65
1,926.00
3.3098
6,374.67
1,925.99
0.1751
337.24
1,925.98
0.0027
5.20
1,925.96
0.5719
1,101.46
1,925.95
0.1558
300.06
1,925.92
0.0027
5.20
1,925.88
0.6883
1,325.58
1,925.87
0.0040
7.70
1,925.85
0.0027
5.20
1,925.84
0.0066
12.71
1,925.83
0.0039
7.51
1,925.82
0.0027
5.20
1,925.80
7.3393
14,134.02
1,925.79
0.1585
305.24
1,925.76
23.0506
44,389.92
1,925.75
0.0054
10.40
1,925.74
0.5719
1,101.33
1,925.72
1.5470
2,979.09
1,925.70
0.0152
29.27
1,925.68
0.0106
20.41
1,925.67
0.0027
5.20
1,925.65
0.1485
285.96
1,925.63
0.2225
428.45
1,925.61
0.2599
500.47
1,925.60
2.1994
4,235.16
1,925.59
0.0027
5.20
1,925.58
0.5746
1,106.44
1,925.56
0.0899
173.11
1,925.55
1.4876
2,864.45
1,925.54
0.4346
836.84
1,925.53
0.1133
218.16
1,925.52
0.0027
5.20
1,925.51
32.4835
62,547.30
1,925.50
0.0032
6.16
1,925.49
0.2079
400.31
1,925.48
22.6903
43,689.72
1,925.47
0.0027
5.20
1,925.46
0.0099
19.06
1,925.45
8.6676
16,689.03
1,925.44
2.9374
5,655.79
1,925.41
0.5719
1,101.14
1,925.40
12.6198
24,298.16
1,925.39
0.7768
1,495.64
1,925.38
0.0027
5.20
1,925.37
0.0342
65.85
1,925.34
0.0027
5.20
1,925.32
0.7265
1,398.74
1,925.30
0.0094
18.10
1,925.29
1.0849
2,088.75
1,925.28
0.0027
5.20
1,925.27
0.0117
22.53
1,925.26
23.9440
46,098.43
1,925.25
9.5710
18,426.57
1,925.24
5.1559
9,926.34
1,925.23
0.0027
5.20
1,925.20
2.2612
4,353.26
1,925.19
8.6594
16,670.99
1,925.18
3.1029
5,973.64
1,925.17
0.5719
1,101.00
1,925.15
0.0488
93.95
1,925.13
0.2200
423.53
1,925.10
1.0845
2,087.77
1,925.09
0.0027
5.20
1,925.08
0.0167
32.15
1,925.07
0.0175
33.69
1,925.06
22.7009
43,700.59
1,925.05
7.5566
14,546.83
1,925.04
0.0027
5.20
1,925.03
0.0027
5.20
1,925.02
0.0027
5.20
1,925.00
34.0808
65,605.54
1,924.99
8.8219
16,982.07
1,924.98
14.0629
27,070.80
1,924.94
0.0027
5.20
1,924.92
0.0027
5.20
1,924.91
0.0039
7.51
1,924.90
0.5751
1,107.01
1,924.89
0.0039
7.51
1,924.86
14.2973
27,520.30
1,924.85
22.6903
43,675.42
1,924.84
0.0027
5.20
1,924.83
19.0203
36,610.84
1,924.82
16.6407
32,030.35
1,924.80
0.0089
17.13
1,924.78
6.1943
11,922.66
1,924.77
71.8402
138,275.86
1,924.76
9.3639
18,023.26
1,924.75
0.0562
108.17
1,924.74
0.2697
519.10
1,924.72
2.5997
5,003.69
1,924.71
24.8298
47,790.16
1,924.70
9.3619
18,018.85
1,924.69
0.0027
5.20
1,924.66
1.8256
3,513.66
1,924.65
115.3952
222,095.37
1,924.64
24.0097
46,210.03
1,924.61
44.8220
86,264.87
1,924.60
8.6697
16,685.70
1,924.59
9.3534
18,001.46
1,924.58
5.6175
10,811.33
1,924.55
0.3281
631.44
1,924.54
0.5719
1,100.64
1,924.53
0.0027
5.20
1,924.51
7.4004
14,242.14
1,924.50
0.0032
6.16
1,924.49
6.6234
12,746.67
1,924.46
0.0137
26.37
1,924.45
0.3644
701.27
1,924.44
32.0445
61,667.72
1,924.43
9.7696
18,800.91
1,924.42
0.3281
631.40
1,924.40
8.3950
16,155.34
1,924.39
8.6678
16,680.23
1,924.38
0.2528
486.48
1,924.37
0.0027
5.20
1,924.35
0.0139
26.75
1,924.34
0.2827
544.01
1,924.33
0.2832
544.97
1,924.32
0.8466
1,629.13
1,924.30
10.6904
20,571.54
1,924.29
2.6030
5,008.93
1,924.28
2.7111
5,216.92
1,924.26
1.2564
2,417.64
1,924.25
0.8519
1,639.27
1,924.24
27.8869
53,661.09
1,924.23
5.6139
10,802.43
1,924.22
3.7435
7,203.32
1,924.21
8.6737
16,690.02
1,924.20
17.1187
32,939.80
1,924.17
0.0061
11.74
1,924.16
4.9583
9,540.56
1,924.15
0.0027
5.20
1,924.14
0.1336
257.07
1,924.13
0.0066
12.70
1,924.12
0.2800
538.75
1,924.11
12.5000
24,051.38
1,924.10
5.4907
10,564.66
1,924.09
0.0106
20.40
1,924.08
10.3022
19,822.26
1,924.07
37.7667
72,665.77
1,924.05
0.1586
305.15
1,924.04
22.9703
44,195.78
1,924.03
0.0043
8.27
1,924.01
4.6810
9,006.29
1,924.00
23.4954
45,205.15
1,923.99
0.1566
301.30
1,923.98
2.2049
4,242.18
1,923.97
0.0027
5.19
1,923.96
5.6142
10,801.50
1,923.95
4.6825
9,008.90
1,923.94
5.5152
10,610.91
1,923.92
0.0027
5.19
1,923.90
0.2443
470.01
1,923.89
0.8115
1,561.24
1,923.88
6.4328
12,375.94
1,923.87
8.8214
16,971.23
1,923.86
1.2597
2,423.49
1,923.85
0.0500
96.19
1,923.84
22.7287
43,726.38
1,923.83
5.7022
10,970.06
1,923.82
19.8800
38,245.54
1,923.81
0.0027
5.19
1,923.80
0.0062
11.93
1,923.78
0.5706
1,097.71
1,923.77
0.2800
538.66
1,923.76
0.0352
67.72
1,923.75
5.8129
11,182.57
1,923.74
3.2917
6,332.37
1,923.73
13.9166
26,771.78
1,923.72
11.0973
21,348.10
1,923.71
14.5120
27,916.88
1,923.70
0.4032
775.64
1,923.69
11.2859
21,710.57
1,923.68
10.2800
19,775.43
1,923.66
18.5262
35,638.11
1,923.65
0.0027
5.19
1,923.64
0.5705
1,097.44
1,923.63
0.0156
30.01
1,923.62
0.0100
19.24
1,923.61
0.1873
360.29
1,923.60
13.5297
26,025.73
1,923.59
0.0055
10.58
1,923.58
27.9415
53,747.71
1,923.57
6.1012
11,736.09
1,923.56
13.6372
26,231.97
1,923.55
16.3710
31,490.44
1,923.54
0.2836
545.52
1,923.53
2.6048
5,010.41
1,923.52
0.0222
42.70
1,923.51
2.1971
4,226.14
1,923.50
0.0087
16.73
1,923.49
0.2800
538.58
1,923.48
0.9395
1,807.11
1,923.47
2.5509
4,906.58
1,923.46
0.8546
1,643.79
1,923.45
0.5199
1,000.00
1,923.44
0.0229
44.05
1,923.43
0.1519
292.17
1,923.42
17.9852
34,593.09
1,923.41
23.7389
45,659.64
1,923.40
15.0579
28,962.36
1,923.39
0.0026
5.00
1,923.38
0.0027
5.19
1,923.37
22.6942
43,649.34
1,923.36
0.0202
38.85
1,923.35
0.0078
15.00
1,923.34
2.6023
5,005.11
1,923.32
7.5562
14,532.99
1,923.31
0.5746
1,105.13
1,923.30
3.0437
5,853.95
1,923.29
8.2184
15,806.37
1,923.28
0.0395
75.97
1,923.27
1.8200
3,500.35
1,923.26
0.0027
5.19
1,923.25
7.0231
13,507.18
1,923.24
3.1982
6,150.91
1,923.23
2.1937
4,218.99
1,923.22
12.1678
23,401.36
1,923.21
7.8307
15,060.08
1,923.20
0.5666
1,089.69
1,923.19
0.5719
1,099.87
1,923.18
0.0067
12.89
1,923.16
1.4054
2,702.81
1,923.15
0.0106
20.39
1,923.12
0.0277
53.27
1,923.11
0.1040
200.00
1,923.10
1.9102
3,673.51
1,923.09
0.3827
735.97
1,923.08
0.2827
543.65
1,923.07
0.2827
543.65
1,923.06
0.5600
1,076.91
1,923.05
0.7804
1,500.75
1,923.04
0.0223
42.88
1,923.03
0.0081
15.58
1,923.02
0.0057
10.96
1,923.00
1.1289
2,170.87
1,922.99
0.0067
12.88
1,922.98
0.5627
1,082.06
1,922.97
0.4811
925.14
1,922.96
0.0387
74.42
1,922.95
2.1964
4,223.57
1,922.94
0.5298
1,018.77
1,922.93
4.8928
9,408.51
1,922.92
10.4659
20,125.09
1,922.91
6.0631
11,658.80
1,922.90
0.0062
11.92
1,922.89
0.5191
998.17
1,922.88
0.0339
65.19
1,922.87
0.0027
5.19
1,922.86
0.5547
1,066.61
1,922.85
0.0055
10.58
1,922.84
0.0027
5.19
1,922.82
0.4402
846.43
1,922.81
0.0056
10.77
1,922.80
0.0465
89.41
1,922.79
0.0055
10.58
1,922.77
0.6603
1,269.61
1,922.76
0.0083
15.96
1,922.75
0.0027
5.19
1,922.74
0.0133
25.57
1,922.72
0.8860
1,703.53
1,922.71
0.0084
16.15
1,922.69
0.0028
5.38
1,922.68
0.0028
5.38
1,922.67
1.1115
2,137.05
1,922.66
0.0138
26.53
1,922.65
0.0028
5.38
1,922.64
0.0082
15.77
1,922.63
0.0136
26.15
1,922.62
9.4753
18,217.40
1,922.80
1,922.61
109.5015
210,528.68
1,922.60
30.3704
58,390.13
1,922.59
58.9326
113,303.23
1,922.58
0.0055
10.57
1,922.57
0.0028
5.38
1,922.56
0.0428
82.29
1,922.54
4.9066
9,433.13
1,922.53
18.9770
36,483.85
1,922.52
27.6503
53,158.25
1,922.51
4.3987
8,456.54
1,922.50
1.3879
2,668.24
1,922.49
0.9963
1,915.38
1,922.48
0.0454
87.28
1,922.47
9.8683
18,971.51
1,922.46
0.5755
1,106.38
1,922.45
2.9977
5,762.93
1,922.44
1.3026
2,504.17
1,922.43
1.2854
2,471.09
1,922.42
1.6720
3,214.29
1,922.41
17.6826
33,993.21
1,922.40
21.5164
41,363.13
1,922.39
14.4350
27,749.70
1,922.38
0.0059
11.34
1,922.37
0.1003
192.81
1,922.36
9.2135
17,711.66
1,922.35
0.2653
510.00
1,922.34
2.7672
5,319.50
1,922.33
0.0262
50.37
1,922.32
0.0481
92.46
1,922.31
22.6957
43,628.17
1,922.30
12.9679
24,928.19
1,922.29
2.6078
5,012.95
1,922.28
0.0027
5.19
1,922.27
5.2388
10,070.39
1,922.26
1.2591
2,420.32
1,922.25
10.3165
19,830.89
1,922.24
8.0706
15,513.63
1,922.23
0.0105
20.18
1,922.22
7.6978
14,796.87
1,922.21
0.8133
1,563.33
1,922.20
5.9946
11,522.82
1,922.18
7.9090
15,202.52
1,922.17
0.0027
5.19
1,922.16
0.0427
82.08
1,922.15
3.6547
7,024.88
1,922.13
0.5800
1,114.84
1,922.12
16.9079
32,499.01
1,922.11
5.1468
9,892.72
1,922.10
48.6050
93,423.67
1,922.09
2.1937
4,216.49
1,922.08
0.2681
515.31
1,922.07
0.0027
5.19
1,922.05
1.2556
2,413.33
1,922.04
0.0081
15.57
1,922.03
1.0414
2,001.60
1,922.02
0.0118
22.68
1,922.00
8.2009
15,762.13
1,921.99
3.2490
6,244.55
1,921.97
2.4387
4,687.11
1,921.96
4.6797
8,994.20
1,921.95
1.2655
2,432.23
1,921.94
5.6162
10,794.00
1,921.93
4.6801
8,994.82
1,921.92
10.3995
19,987.01
1,921.90
0.0032
6.15
1,921.89
0.9800
1,883.45
1,921.88
15.6284
30,035.91
1,921.87
3.4546
6,639.29
1,921.86
2.7848
5,352.00
1,921.85
23.6983
45,544.58
1,921.84
2.3024
4,424.84
1,921.83
0.0078
14.99
1,921.82
0.0054
10.38
1,921.81
13.3470
25,650.40
1,921.80
0.2976
571.93
1,921.79
2.7513
5,287.42
1,921.78
7.7162
14,828.84
1,921.77
0.0027
5.19
1,921.76
0.6963
1,338.12
1,921.75
0.3902
749.87
1,921.74
1.4980
2,878.77
1,921.73
0.3902
749.86
1,921.72
0.0157
30.17
1,921.70
11.0832
21,298.59
1,921.69
5.8196
11,183.47
1,921.68
0.4107
789.23
1,921.67
5.5121
10,592.44
1,921.66
5.6495
10,856.42
1,921.65
4.6841
9,001.20
1,921.64
22.7224
43,664.27
1,921.63
0.0105
20.18
1,921.62
0.6084
1,169.11
1,921.61
2.1937
4,215.44
1,921.60
15.0108
28,844.75
1,921.59
12.5000
24,019.88
1,921.58
8.6669
16,654.14
1,921.57
0.0028
5.38
1,921.56
0.0983
188.89
1,921.55
0.9827
1,888.31
1,921.54
5.6300
10,818.27
1,921.52
0.1257
241.54
1,921.51
4.7698
9,165.22
1,921.50
19.2712
37,029.61
1,921.49
18.5283
35,601.94
1,921.48
0.9933
1,908.61
1,921.47
1.2627
2,426.24
1,921.46
12.4359
23,895.08
1,921.44
51.5992
99,144.77
1,921.43
1.2814
2,462.12
1,921.42
0.0104
19.98
1,921.41
4.0428
7,767.88
1,921.40
5.0789
9,758.60
1,921.39
3.4494
6,627.64
1,921.38
0.0027
5.19
1,921.37
1.0080
1,936.74
1,921.36
0.2809
539.71
1,921.34
1.0940
2,101.95
1,921.32
0.0381
73.20
1,921.31
10.3118
19,812.16
1,921.30
14.4714
27,803.90
1,921.29
8.6669
16,651.63
1,921.28
0.0027
5.19
1,921.27
15.8551
30,461.93
1,921.26
1.0860
2,086.49
1,921.25
5.2547
10,095.59
1,921.23
0.0027
5.19
1,921.22
0.0027
5.19
1,921.21
23.5583
45,260.44
1,921.20
0.0062
11.91
1,921.17
7.5093
14,426.64
1,921.16
0.0147
28.24
1,921.15
0.0500
96.06
1,921.13
5.6161
10,789.26
1,921.12
9.3588
17,979.38
1,921.11
1.2643
2,428.86
1,921.10
41.3590
79,454.77
1,921.08
0.0067
12.87
1,921.07
0.0027
5.19
1,921.06
0.0040
7.68
1,921.05
0.0100
19.21
1,921.04
0.0081
15.56
1,921.03
8.6669
16,649.37
1,921.02
0.5746
1,103.82
1,921.01
22.6903
43,588.29
1,921.00
79.2904
152,316.86
1,920.99
0.9800
1,882.57
1,920.98
0.0027
5.19
1,920.97
0.0110
21.13
1,920.96
0.0027
5.19
1,920.95
0.9541
1,832.78
1,920.92
0.1661
319.06
1,920.91
1.4013
2,691.77
1,920.90
4.6854
9,000.18
1,920.89
12.9486
24,872.84
1,920.88
4.6830
8,995.48
1,920.87
0.5746
1,103.73
1,920.86
0.6508
1,250.10
1,920.85
5.9786
11,483.99
1,920.83
0.0027
5.19
1,920.82
0.0027
5.19
1,920.81
22.6903
43,583.76
1,920.80
17.9409
34,460.88
1,920.79
2.1937
4,213.64
1,920.78
0.0208
39.95
1,920.77
16.7560
32,184.42
1,920.76
10.1285
19,454.42
1,920.75
1.2267
2,356.18
1,920.74
8.6650
16,643.21
1,920.72
32.5677
62,553.43
1,920.70
18.1747
34,908.15
1,920.67
0.0555
106.60
1,920.66
0.1500
288.10
1,920.65
0.0027
5.19
1,920.63
0.7625
1,464.48
1,920.62
0.0035
6.72
1,920.61
1.2592
2,418.43
1,920.60
58.3842
112,132.69
1,920.59
2.5965
4,986.81
1,920.58
0.0150
28.81
1,920.57
0.0187
35.91
1,920.55
0.0386
74.13
1,920.52
4.8421
9,299.35
1,920.51
0.0027
5.19
1,920.48
8.6818
16,673.22
1,920.47
6.9046
13,260.08
1,920.46
22.7009
43,596.17
1,920.45
0.0027
5.19
1,920.44
0.0080
15.36
1,920.43
0.0547
105.05
1,920.42
0.2182
419.04
1,920.41
0.0027
5.19
1,920.40
1.0993
2,111.10
1,920.39
2.7656
5,311.03
1,920.38
0.2109
405.01
1,920.36
0.0100
19.20
1,920.31
1.5260
2,930.39
1,920.30
0.0059
11.33
1,920.29
2.9743
5,711.52
1,920.28
0.0041
7.87
1,920.27
0.0039
7.49
1,920.26
0.7227
1,387.77
1,920.25
0.0500
96.01
1,920.21
0.0027
5.18
1,920.20
9.1834
17,633.96
1,920.19
30.2073
58,003.76
1,920.18
22.7100
43,607.29
1,920.17
2.4364
4,678.30
1,920.16
77.1465
148,133.62
1,920.15
0.5825
1,118.49
1,920.14
0.0027
5.18
1,920.12
1.4332
2,751.92
1,920.10
0.0067
12.86
1,920.09
0.0027
5.18
1,920.08
0.3597
690.65
1,920.06
2.4918
4,784.41
1,920.05
1.2564
2,412.35
1,920.03
0.0068
13.06
1,920.02
5.0027
9,605.28
1,920.01
0.5000
960.01
1,920.00
5.1713
9,928.90
1,919.99
0.0397
76.22
1,919.97
6.5629
12,600.57
1,919.95
0.0547
105.02
1,919.91
9.2388
17,737.66
1,919.90
23.0859
44,322.62
1,919.89
45.1352
86,654.62
1,919.88
118.4176
227,347.58
1,919.87
0.0038
7.30
1,919.86
0.0124
23.81
1,919.84
0.0106
20.35
1,919.83
0.0027
5.18
1,919.82
0.0080
15.36
1,919.81
32.6366
62,656.07
1,919.80
0.0685
131.51
1,919.79
2.1937
4,211.44
1,919.78
0.0031
5.95
1,919.76
0.0054
10.37
1,919.74
0.0284
54.52
1,919.73
9.9735
19,146.43
1,919.72
32.7932
62,953.76
1,919.70
0.0102
19.58
1,919.69
0.8076
1,550.34
1,919.67
0.7919
1,520.19
1,919.66
0.0027
5.18
1,919.65
0.0547
105.00
1,919.64
0.0028
5.37
1,919.62
0.5027
964.99
1,919.61
1.2537
2,406.62
1,919.60
0.0502
96.36
1,919.59
0.0138
26.49
1,919.57
0.0547
105.00
1,919.56
6.8277
13,106.18
1,919.55
22.6903
43,555.17
1,919.53
0.0106
20.35
1,919.52
0.0573
109.99
1,919.50
1.0477
2,011.06
1,919.49
2.2017
4,226.14
1,919.48
0.0027
5.18
1,919.46
0.8173
1,568.77
1,919.45
0.0062
11.90
1,919.44
0.0029
5.57
1,919.43
0.5719
1,097.72
1,919.42
0.0027
5.18
1,919.41
0.1562
299.81
1,919.40
0.0330
63.34
1,919.38
0.0054
10.36
1,919.37
0.0108
20.73
1,919.36
0.0253
48.56
1,919.35
0.0620
119.00
1,919.33
0.0316
60.65
1,919.31
0.0027
5.18
1,919.30
0.0027
5.18
1,919.28
0.1000
191.93
1,919.26
10.4080
19,975.66
1,919.25
32.6412
62,646.62
1,919.23
2.1937
4,210.21
1,919.22
0.0133
25.53
1,919.20
0.8141
1,562.42
1,919.19
0.5719
1,097.58
1,919.17
0.0031
5.95
1,919.16
0.1562
299.77
1,919.15
1.9027
3,651.57
1,919.14
0.0040
7.68
1,919.13
0.0062
11.90
1,919.12
0.0142
27.25
1,919.10
0.0032
6.14
1,919.09
1.8300
3,511.93
1,919.08
1.2743
2,445.48
1,919.07
0.0231
44.33
1,919.05
0.0027
5.18
1,919.04
0.0027
5.18
1,919.03
0.0229
43.95
1,919.00
4.8051
9,220.99
1,918.99
1.2537
2,405.84
1,918.97
2.1937
4,209.64
1,918.96
0.0468
89.81
1,918.94
0.0137
26.29
1,918.93
0.0031
5.95
1,918.92
0.3478
667.40
1,918.91
0.0106
20.34
1,918.90
0.0175
33.58
1,918.89
0.0500
95.94
1,918.88
0.9759
1,872.63
1,918.84
0.0027
5.18
1,918.81
0.0523
100.35
1,918.80
0.0089
17.08
1,918.78
0.0065
12.47
1,918.75
130.4259
250,254.70
1,918.74
2.8803
5,526.55
1,918.73
0.0054
10.36
1,918.70
0.0054
10.36
1,918.68
0.0028
5.37
1,918.66
0.0027
5.18
1,918.65
0.2084
399.85
1,918.62
2.2019
4,224.61
1,918.61
0.0753
144.47
1,918.60
3.0786
5,906.60
1,918.59
0.0127
24.37
1,918.57
0.0054
10.36
1,918.53
0.0027
5.18
1,918.50
0.7843
1,504.68
1,918.48
1.2537
2,405.20
1,918.47
0.0395
75.78
1,918.46
7.8187
14,999.86
1,918.45
0.0500
95.92
1,918.44
0.0137
26.28
1,918.42
0.5712
1,095.80
1,918.41
2.1937
4,208.42
1,918.40
0.0081
15.54
1,918.37
1.0000
1,918.37
1,918.35
0.0027
5.18
1,918.33
0.0071
13.62
1,918.30
0.0185
35.49
1,918.29
0.6719
1,288.90
1,918.28
0.3941
755.99
1,918.27
0.0129
24.75
1,918.26
0.0027
5.18
1,918.25
0.0127
24.36
1,918.24
0.0027
5.18
1,918.22
0.0027
5.18
1,918.20
0.0062
11.89
1,918.18
0.0205
39.32
1,918.17
0.1293
248.02
1,918.16
0.0029
5.56
1,918.15
0.0027
5.18
1,918.14
0.0671
128.71
1,918.12
0.0027
5.18
1,918.11
2.1937
4,207.76
1,918.09
0.0071
13.62
1,918.07
0.1667
319.74
1,918.06
0.0027
5.18
1,918.05
1.2537
2,404.66
1,918.04
0.0104
19.95
1,918.00
3.4156
6,551.12
1,917.99
0.0500
95.90
1,917.98
1.3049
2,502.77
1,917.96
0.0095
18.22
1,917.93
0.0027
5.18
1,917.92
0.0069
13.23
1,917.91
2.2193
4,256.42
1,917.90
0.1566
300.34
1,917.89
0.0027
5.18
1,917.87
0.0041
7.86
1,917.86
0.0027
5.18
1,917.85
0.0027
5.18
1,917.84
0.0027
5.18
1,917.82
0.0284
54.47
1,917.81
0.0027
5.18
1,917.80
0.0542
103.94
1,917.78
0.0067
12.85
1,917.76
0.0204
39.12
1,917.75
0.0027
5.18
1,917.70
5.0197
9,626.28
1,917.69
0.0037
7.10
1,917.68
0.0027
5.18
1,917.67
0.0110
21.09
1,917.66
119.6283
229,406.41
1,917.63
76.8864
147,439.67
1,917.62
2.1964
4,211.86
1,917.61
0.0078
14.96
1,917.60
37.0668
71,079.30
1,917.56
0.0061
11.70
1,917.55
0.0031
5.94
1,917.51
0.0027
5.18
1,917.50
8.3502
16,011.51
1,917.48
0.0027
5.18
1,917.46
0.5576
1,069.18
1,917.45
0.0027
5.18
1,917.44
0.0027
5.18
1,917.43
0.1564
299.89
1,917.40
0.0203
38.92
1,917.38
2.1937
4,206.16
1,917.36
2.8829
5,527.56
1,917.35
0.0054
10.35
1,917.32
0.0031
5.94
1,917.29
0.0132
25.31
1,917.28
0.0116
22.24
1,917.27
0.0027
5.18
1,917.22
0.2153
412.78
1,917.21
0.0042
8.05
1,917.20
136.7663
262,208.35
1,917.19
0.0053
10.16
1,917.18
0.0118
22.62
1,917.16
0.0055
10.54
1,917.15
0.0052
9.97
1,917.10
0.0409
78.41
1,917.06
2.1937
4,205.45
1,917.05
0.0361
69.21
1,917.04
0.0027
5.18
1,917.01
0.0168
32.21
1,917.00
1.0700
2,051.19
1,916.99
0.0137
26.26
1,916.98
0.0070
13.42
1,916.93
1.0605
2,032.90
1,916.92
0.2086
399.87
1,916.90
0.0083
15.91
1,916.89
0.1000
191.69
1,916.88
0.0027
5.18
1,916.84
0.0292
55.97
1,916.80
0.3164
606.48
1,916.77
2.1937
4,204.82
1,916.76
0.0028
5.37
1,916.73
2.8755
5,511.56
1,916.72
0.0069
13.23
1,916.71
0.1129
216.40
1,916.68
0.0777
148.93
1,916.66
0.1150
220.42
1,916.64
0.0027
5.17
1,916.63
0.0031
5.94
1,916.59
0.6213
1,190.78
1,916.58
0.0599
114.80
1,916.57
1.2537
2,402.80
1,916.50
0.0222
42.55
1,916.48
0.0209
40.05
1,916.46
2.3132
4,433.16
1,916.45
0.0189
36.22
1,916.41
0.0056
10.73
1,916.40
0.0159
30.47
1,916.39
0.1846
353.77
1,916.38
0.0029
5.56
1,916.37
0.0315
60.37
1,916.36
0.0138
26.45
1,916.30
0.0275
52.70
1,916.27
0.0131
25.10
1,916.26
2.2077
4,230.53
1,916.25
0.0074
14.18
1,916.24
0.0343
65.73
1,916.22
0.0043
8.24
1,916.20
0.2835
543.24
1,916.18
0.0027
5.17
1,916.16
0.0059
11.31
1,916.15
130.5751
250,201.48
1,916.14
131.5705
252,107.50
1,916.12
0.0033
6.32
1,916.07
1.2537
2,402.18
1,916.05
0.5786
1,108.63
1,916.04
2.1937
4,203.22
1,916.02
0.0128
24.53
1,916.00
2.5694
4,922.97
1,915.99
0.4203
805.29
1,915.98
0.1818
348.33
1,915.97
0.1594
305.41
1,915.91
0.0237
45.41
1,915.89
0.0284
54.41
1,915.88
0.0097
18.58
1,915.86
0.0035
6.71
1,915.85
0.0073
13.99
1,915.80
0.0089
17.05
1,915.79
0.0260
49.81
1,915.78
0.0056
10.73
1,915.75
0.0190
36.40
1,915.73
90.0000
172,415.70
1,915.72
0.0100
19.16
1,915.71
0.0040
7.66
1,915.70
2.1937
4,202.47
1,915.69
0.0078
14.94
1,915.65
0.0062
11.88
1,915.61
0.8146
1,560.46
1,915.60
0.0639
122.41
1,915.58
0.0028
5.36
1,915.57
1.2537
2,401.55
1,915.56
0.0053
10.15
1,915.55
0.0182
34.86
1,915.53
0.0174
33.33
1,915.51
0.0087
16.66
1,915.50
2.1937
4,202.03
1,915.49
0.0058
11.11
1,915.48
0.0035
6.70
1,915.46
0.5666
1,085.30
1,915.45
0.0028
5.36
1,915.44
0.2506
480.01
1,915.40
2.6703
5,114.69
1,915.36
0.0151
28.92
1,915.35
0.0138
26.43
1,915.34
0.1537
294.39
1,915.33
2.3022
4,409.47
1,915.31
0.0034
6.51
1,915.30
2.1977
4,209.25
1,915.29
0.0041
7.85
1,915.26
0.0027
5.17
Recent Trades
Price
Size
Time
1,922.5400
0.0027
16:18:16
1,922.5400
0.5719
16:18:16
1,922.5400
0.0027
16:18:16
1,922.5300
0.9800
16:18:16
1,922.5300
1.2600
16:18:16
1,922.5300
0.0028
16:18:16
1,922.5300
0.0027
16:18:16
1,922.5300
0.2862
16:18:16
1,922.5400
0.0049
16:18:16
1,922.5300
0.0029
16:18:16
1,922.5400
0.0390
16:18:16
1,922.5400
0.0027
16:18:17
1,922.5400
0.0028
16:18:17
1,922.5400
0.3903
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0028
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0028
16:18:17
1,922.5400
0.1120
16:18:17
1,922.5400
0.0028
16:18:17
1,922.5400
0.0028
16:18:17
1,922.5400
0.0031
16:18:17
1,922.5400
0.0031
16:18:17
1,922.5400
0.0028
16:18:17
1,922.5400
1.9458
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0028
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5400
0.0027
16:18:17
1,922.5500
0.5203
16:18:17
1,922.5500
0.0757
16:18:18
1,922.5500
0.7347
16:18:20
1,922.5500
0.0031
16:18:20
1,922.5500
0.0031
16:18:20
1,922.5500
0.0027
16:18:20
1,922.5500
0.3903
16:18:20
1,922.5500
0.0028
16:18:20
1,922.5500
0.1120
16:18:20
1,922.5500
0.0028
16:18:20
1,922.5500
0.0027
16:18:20
1,922.5500
0.0027
16:18:20
1,922.5500
0.0027
16:18:20
1,922.5500
0.0028
16:18:20
1,922.5600
0.0027
16:18:20
1,922.5600
0.0027
16:18:20
1,922.5600
0.0027
16:18:20
1,922.5700
0.0027
16:18:20
1,922.5700
0.0028
16:18:20
1,922.5800
0.0027
16:18:20
1,922.5800
0.0027
16:18:20
1,922.5800
0.0028
16:18:20
1,922.5800
0.0027
16:18:20
1,922.5800
0.0027
16:18:20
1,922.5800
0.0027
16:18:20
1,922.5800
0.0027
16:18:20
1,922.5900
0.0027
16:18:20
1,922.5900
0.0028
16:18:20
1,922.5900
0.0028
16:18:20
1,922.5900
0.0028
16:18:20
1,922.5900
0.0027
16:18:20
1,922.5900
0.0027
16:18:20
1,922.5900
0.0027
16:18:20
1,922.5900
0.0028
16:18:20
1,922.5900
0.0027
16:18:20
1,922.5900
0.0027
16:18:20
1,922.5900
0.0027
16:18:20
1,922.5900
0.0027
16:18:20
1,922.6000
0.0027
16:18:20
1,922.6000
0.0078
16:18:20
1,922.6000
0.0027
16:18:21
1,922.6000
0.0027
16:18:21
1,922.6000
0.3903
16:18:21
1,922.6000
0.0028
16:18:21
1,922.6000
0.0028
16:18:21
1,922.6000
0.1120
16:18:21
1,922.6000
0.0027
16:18:21
1,922.6000
0.0027
16:18:21
1,922.6000
0.0027
16:18:21
1,922.6000
0.0031
16:18:21
1,922.6000
0.0031
16:18:21
1,922.6000
0.0102
16:18:21
1,922.6000
3.4769
16:18:21
1,922.6100
0.0028
16:18:21
1,922.6100
0.0028
16:18:21
1,922.6100
0.0028
16:18:21
1,922.6100
0.0027
16:18:21
1,922.6100
0.0027
16:18:21
1,922.6100
0.0027
16:18:21
1,922.6100
0.0028
16:18:21
1,922.6200
0.0027
16:18:22
1,922.6200
0.0028
16:18:22
1,922.6200
0.0050
16:18:22
1,922.6200
0.0053
16:18:22