English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
65,032.06
Ανοιχτό
64631.41000000
Χαμηλό
64166.00000000
Υψηλό
65213.33000000
Vol
10,239
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
65,061.20
0.0240
1,561.47
65,061.10
0.0010
65.06
65,061.00
0.2100
13,662.81
65,060.80
2.5570
166,360.47
65,060.70
0.0050
325.30
65,060.50
0.0180
1,171.09
65,060.40
0.0040
260.24
65,060.20
0.0020
130.12
65,060.00
0.0280
1,821.68
65,059.90
0.0010
65.06
65,059.80
0.3080
20,038.42
65,059.70
0.1170
7,611.98
65,059.60
2.3150
150,612.97
65,059.50
1.6580
107,868.65
65,059.40
1.2330
80,218.24
65,059.20
0.2980
19,387.64
65,059.00
0.0010
65.06
65,058.60
0.0590
3,838.46
65,058.50
0.0300
1,951.76
65,058.40
0.0010
65.06
65,058.30
0.0330
2,146.92
65,058.20
0.0010
65.06
65,058.10
0.0930
6,050.40
65,058.00
0.0330
2,146.91
65,057.90
0.0080
520.46
65,057.80
0.3710
24,136.44
65,057.70
0.0320
2,081.85
65,057.60
2.5540
166,157.11
65,057.50
0.0030
195.17
65,057.40
0.0020
130.11
65,057.30
0.0330
2,146.89
65,057.10
0.0080
520.46
65,056.80
0.0010
65.06
65,056.60
0.0010
65.06
65,056.30
2.4200
157,436.25
65,056.20
1.0880
70,781.15
65,056.00
0.0090
585.50
65,055.80
0.0190
1,236.06
65,055.70
0.0010
65.06
65,055.60
0.0020
130.11
65,055.50
0.0950
6,180.27
65,055.40
0.0330
2,146.83
65,055.20
0.0010
65.06
65,055.10
0.0250
1,626.38
65,055.00
0.0480
3,122.64
65,054.90
0.0020
130.11
65,054.80
0.0570
3,708.12
65,054.70
0.3090
20,101.90
65,054.60
0.0010
65.05
65,054.50
0.0010
65.05
65,054.40
2.5230
164,132.25
65,054.10
0.0010
65.05
65,054.00
0.0160
1,040.86
65,053.80
0.4800
31,225.82
65,053.70
1.1560
75,202.08
65,053.10
0.0160
1,040.85
65,052.90
0.0010
65.05
65,052.80
0.8720
56,726.04
65,052.70
1.5240
99,140.31
65,052.60
0.0020
130.11
65,052.50
0.0010
65.05
65,052.40
2.3370
152,027.46
65,052.20
0.0020
130.10
65,052.10
0.0520
3,382.71
65,052.00
0.0820
5,334.26
65,051.90
0.6430
41,828.37
65,051.80
1.2380
80,534.13
65,051.70
0.0010
65.05
65,051.60
0.0180
1,170.93
65,051.50
0.0080
520.41
65,051.40
0.0010
65.05
65,051.30
0.0080
520.41
65,051.20
2.5260
164,319.33
65,051.10
0.0110
715.56
65,050.80
0.0580
3,772.95
65,050.70
0.0320
2,081.62
65,050.50
0.6730
43,778.99
65,050.40
0.0320
2,081.61
65,050.30
0.0040
260.20
65,050.20
0.0050
325.25
65,050.10
0.0010
65.05
65,050.00
10.9300
710,996.50
65,049.70
5.5540
361,286.03
65,049.60
0.4100
26,670.34
65,049.50
0.0420
2,732.08
65,049.40
0.0120
780.59
65,049.30
0.1050
6,830.18
65,049.20
3.5600
231,575.15
65,049.10
0.0050
325.25
65,048.80
0.0960
6,244.68
65,048.70
0.0030
195.15
65,048.50
0.3580
23,287.36
65,048.40
0.0010
65.05
65,048.30
0.0010
65.05
65,048.20
0.0020
130.10
65,048.00
2.5200
163,920.96
65,047.80
0.1380
8,976.60
65,047.70
0.0030
195.14
65,047.60
0.0010
65.05
65,047.50
0.0020
130.10
65,047.40
0.0930
6,049.41
65,047.30
0.0620
4,032.93
65,047.20
0.0020
130.09
65,047.00
0.0020
130.09
65,046.80
0.0610
3,967.85
65,046.60
0.6190
40,263.85
65,046.40
2.3220
151,037.74
65,046.30
1.5120
98,350.01
65,046.20
0.2800
18,212.94
65,046.10
0.0010
65.05
65,046.00
0.0020
130.09
65,045.90
10.0060
650,849.28
65,045.80
1.2990
84,494.49
65,045.60
0.0040
260.18
65,045.50
0.0130
845.59
65,045.30
0.0020
130.09
65,045.20
2.4760
161,051.92
65,045.10
0.0900
5,854.06
65,044.90
0.3240
21,074.55
65,044.80
2.5200
163,912.90
65,044.70
0.0770
5,008.44
65,044.60
0.0010
65.04
65,044.40
0.0030
195.13
65,044.30
0.0350
2,276.55
65,044.20
0.3090
20,098.66
65,044.10
0.0050
325.22
65,044.00
0.0950
6,179.18
65,043.90
0.0120
780.53
65,043.70
2.1540
140,104.13
65,043.60
0.3590
23,350.65
65,043.50
0.0600
3,902.61
65,043.40
0.1820
11,837.90
65,043.30
0.1180
7,675.11
65,043.20
2.6800
174,315.78
65,043.10
0.0610
3,967.63
65,043.00
0.1200
7,805.16
65,042.90
0.0620
4,032.66
65,042.80
0.0620
4,032.65
65,042.60
0.0630
4,097.68
65,042.40
0.0300
1,951.27
65,042.30
0.0100
650.42
65,042.10
0.0010
65.04
65,042.00
0.0040
260.17
65,041.90
0.0330
2,146.38
65,041.70
2.9460
191,612.85
65,041.60
2.5030
162,799.12
65,041.50
0.0120
780.50
65,041.40
2.3070
150,050.51
65,041.20
2.0000
130,082.40
65,041.10
0.0270
1,756.11
65,041.00
0.0010
65.04
65,040.90
0.0160
1,040.65
65,040.80
0.7440
48,390.36
65,040.70
1.1240
73,105.75
65,040.60
0.0020
130.08
65,040.30
0.3010
19,577.13
65,040.20
0.0600
3,902.41
65,040.10
0.0060
390.24
65,040.00
0.7680
49,950.72
65,039.90
0.0010
65.04
65,039.80
0.0710
4,617.83
65,039.70
2.1690
141,071.11
65,039.50
0.0040
260.16
65,039.40
0.0010
65.04
65,039.30
0.0020
130.08
65,039.20
0.3080
20,032.07
65,039.10
0.0130
845.51
65,039.00
0.0190
1,235.74
65,038.80
0.3810
24,779.78
65,038.60
0.0940
6,113.63
65,038.50
0.0010
65.04
65,038.40
2.5010
162,661.04
65,038.30
0.0010
65.04
65,038.20
0.0020
130.08
65,038.10
0.0030
195.11
65,038.00
0.0110
715.42
65,037.90
0.0020
130.08
65,037.80
0.0030
195.11
65,037.70
0.0590
3,837.22
65,037.60
0.0080
520.30
65,037.50
0.0580
3,772.18
65,037.30
0.0810
5,268.02
65,037.20
0.0020
130.07
65,037.10
0.0030
195.11
65,037.00
0.2580
16,779.55
65,036.90
0.0010
65.04
65,036.80
0.0130
845.48
65,036.70
0.3020
19,641.08
65,036.60
0.0980
6,373.59
65,036.50
2.6160
170,135.48
65,036.40
1.0260
66,727.35
65,036.30
0.0020
130.07
65,036.20
0.0030
195.11
65,036.10
0.3570
23,217.89
65,036.00
1.2320
80,124.35
65,035.90
0.0190
1,235.68
65,035.70
0.1170
7,609.18
65,035.60
0.0710
4,617.53
65,035.50
0.0420
2,731.49
65,035.20
4.5720
297,340.93
65,035.10
0.0010
65.04
65,035.00
0.1590
10,340.57
65,034.90
0.0050
325.17
65,034.80
0.0330
2,146.15
65,034.50
0.0340
2,211.17
65,034.40
0.0020
130.07
65,034.30
0.0380
2,471.30
65,034.20
0.0380
2,471.30
65,034.00
0.0020
130.07
65,033.90
0.0330
2,146.12
65,033.80
0.0030
195.10
65,033.70
2.3090
150,162.81
65,033.60
0.3160
20,550.62
65,033.50
0.0320
2,081.07
65,033.40
0.0160
1,040.53
65,033.30
0.0820
5,332.73
65,033.20
0.6660
43,312.11
65,033.10
1.6410
106,719.32
65,033.00
0.1040
6,763.43
65,032.90
0.1090
7,088.59
65,032.70
0.0030
195.10
65,032.60
0.0020
130.07
65,032.50
1.0680
69,454.71
65,032.40
0.0010
65.03
65,032.30
2.1570
140,274.67
65,032.20
0.0010
65.03
65,032.10
0.0200
1,300.64
65,032.00
2.6480
172,204.74
65,031.90
0.3220
20,940.27
65,031.80
2.7680
180,008.02
65,031.70
0.3950
25,687.52
65,031.60
0.0060
390.19
65,031.50
0.0140
910.44
65,031.30
0.0600
3,901.88
65,031.20
0.0380
2,471.19
65,031.10
0.0010
65.03
65,031.00
0.0290
1,885.90
65,030.90
0.0040
260.12
65,030.70
0.0030
195.09
65,030.60
2.3050
149,895.53
65,030.50
0.0110
715.34
65,030.40
0.6580
42,790.00
65,030.30
0.0050
325.15
65,030.20
0.0010
65.03
65,030.10
0.0010
65.03
65,030.00
0.0830
5,397.49
65,029.90
0.0900
5,852.69
65,029.80
1.4210
92,407.35
65,029.70
1.5340
99,755.56
65,029.60
0.0010
65.03
65,029.50
0.0010
65.03
65,029.40
1.3500
87,789.69
65,029.30
0.0750
4,877.20
65,029.20
0.0600
3,901.75
65,029.10
0.0170
1,105.49
65,029.00
0.0040
260.12
65,028.90
0.0020
130.06
65,028.80
2.5410
165,238.18
65,028.70
0.0280
1,820.80
65,028.60
0.4660
30,303.33
65,028.50
0.3080
20,028.78
65,028.30
0.0020
130.06
65,028.20
0.0030
195.08
65,028.10
0.0010
65.03
65,028.00
0.0260
1,690.73
65,027.90
0.0150
975.42
65,027.80
1.3320
86,617.03
65,027.70
0.0420
2,731.16
65,027.60
0.0010
65.03
65,027.50
0.3090
20,093.50
65,027.40
0.0190
1,235.52
65,027.30
0.5320
34,594.52
65,027.20
0.1550
10,079.22
65,027.10
0.0630
4,096.71
65,027.00
1.3150
85,510.51
65,026.80
0.0600
3,901.61
65,026.70
0.6410
41,682.11
65,026.60
0.6650
43,242.69
65,026.50
0.3170
20,613.40
65,026.40
0.3590
23,344.48
65,026.30
0.1630
10,599.29
65,026.20
0.3180
20,678.33
65,026.10
0.0030
195.08
65,026.00
0.0370
2,405.96
65,025.90
0.0020
130.05
65,025.80
0.0570
3,706.47
65,025.70
0.0020
130.05
65,025.60
2.5440
165,425.13
65,025.50
0.0050
325.13
65,025.40
0.0020
130.05
65,025.30
0.0040
260.10
65,025.20
0.0050
325.13
65,025.10
0.0040
260.10
65,025.00
0.0850
5,527.13
65,024.90
0.0070
455.17
65,024.70
0.0030
195.07
65,024.60
0.0410
2,666.01
65,024.50
0.0330
2,145.81
65,024.40
0.5960
38,754.54
65,024.20
0.0200
1,300.48
65,024.10
0.0060
390.14
65,024.00
0.2600
16,906.24
65,023.90
0.0010
65.02
65,023.80
0.0120
780.29
65,023.60
0.0580
3,771.37
65,023.40
0.3090
20,092.23
65,023.30
0.3110
20,222.25
65,023.20
0.0020
130.05
65,023.10
9.2220
599,643.03
65,023.00
0.0340
2,210.78
65,022.90
0.1070
6,957.45
65,022.80
0.0010
65.02
65,022.60
0.0040
260.09
65,022.50
0.0050
325.11
65,022.40
2.5410
165,221.92
65,022.30
0.5550
36,087.38
65,022.10
0.0010
65.02
65,022.00
0.1920
12,484.22
65,021.90
0.0030
195.07
65,021.80
0.3250
21,132.09
65,021.70
0.0140
910.30
65,021.60
0.0010
65.02
65,021.40
0.0010
65.02
65,021.30
23.1050
1,502,317.14
65,021.20
0.0050
325.11
65,021.00
0.0020
130.04
65,020.90
0.5870
38,167.27
65,020.80
0.0160
1,040.33
65,020.70
0.0030
195.06
65,020.60
23.0080
1,495,993.96
65,020.50
2.3710
154,163.61
65,020.40
0.0140
910.29
65,020.20
0.0020
130.04
65,020.10
0.1050
6,827.11
65,020.00
10.0390
652,735.78
65,019.90
1.7850
116,060.52
65,019.80
0.4480
29,128.87
65,019.70
0.2010
13,068.96
65,019.60
0.2420
15,734.74
65,019.50
0.4770
31,014.30
65,019.30
0.3090
20,090.96
65,019.20
0.0040
260.08
65,019.10
0.8960
58,257.11
65,019.00
0.0030
195.06
65,018.90
0.0010
65.02
65,018.80
0.0020
130.04
65,018.70
0.0010
65.02
65,018.60
1.0800
70,220.09
65,018.50
0.0360
2,340.67
65,018.40
0.0010
65.02
65,018.30
0.3080
20,025.64
65,018.20
0.0010
65.02
65,018.10
0.6330
41,156.46
65,018.00
0.0110
715.20
65,017.90
0.0520
3,380.93
65,017.80
2.3060
149,931.05
65,017.70
1.3640
88,684.14
65,017.60
0.0300
1,950.53
65,017.50
0.0260
1,690.46
65,017.40
0.3100
20,155.39
65,017.30
0.0070
455.12
65,017.20
0.0010
65.02
65,017.10
0.2990
19,440.11
65,017.00
0.0040
260.07
65,016.90
0.0030
195.05
65,016.80
0.0190
1,235.32
65,016.70
0.0020
130.03
65,016.60
0.0160
1,040.27
65,016.50
0.0060
390.10
65,016.40
0.0020
130.03
65,016.30
0.7180
46,681.70
65,016.20
0.0670
4,356.09
65,016.10
0.0590
3,835.95
65,016.00
0.0710
4,616.14
65,015.90
0.0010
65.02
65,015.80
0.1200
7,801.90
65,015.60
0.0010
65.02
65,015.30
0.5050
32,832.73
65,015.20
0.0310
2,015.47
65,015.10
0.6930
45,055.46
65,015.00
2.3100
150,184.65
65,014.90
0.0010
65.01
65,014.80
0.1460
9,492.16
65,014.70
0.0040
260.06
65,014.50
0.0020
130.03
65,014.40
0.1700
11,052.45
65,014.30
0.0030
195.04
65,014.20
0.2220
14,433.15
65,014.10
0.0120
780.17
65,014.00
0.0800
5,201.12
65,013.90
0.5580
36,277.76
65,013.80
0.0070
455.10
65,013.60
0.1080
7,021.47
65,013.50
0.3240
21,064.37
65,013.40
0.0080
520.11
65,013.30
0.0090
585.12
65,013.20
0.1060
6,891.40
65,013.10
0.0050
325.07
65,013.00
0.3100
20,154.03
65,012.90
0.2050
13,327.64
65,012.80
0.0030
195.04
65,012.70
0.0300
1,950.38
65,012.60
0.2870
18,658.62
65,012.50
0.0010
65.01
65,012.40
0.3920
25,484.86
65,012.30
0.0840
5,461.03
65,012.20
0.1910
12,417.33
65,012.10
0.1840
11,962.23
65,012.00
4.7220
306,986.66
65,011.90
2.5270
164,285.07
65,011.80
0.9010
58,575.63
65,011.70
0.1210
7,866.42
65,011.60
0.1320
8,581.53
65,011.50
0.0640
4,160.74
65,011.40
0.0630
4,095.72
65,011.30
0.0060
390.07
65,011.20
0.0720
4,680.81
65,011.10
0.3410
22,168.79
65,011.00
0.8040
52,268.84
65,010.90
0.2100
13,652.29
65,010.80
0.0440
2,860.48
65,010.70
0.0330
2,145.35
65,010.60
0.0020
130.02
65,010.50
0.1230
7,996.29
65,010.40
0.2210
14,367.30
65,010.30
0.0400
2,600.41
65,010.20
0.0080
520.08
65,010.10
2.3720
154,203.96
65,010.00
0.6760
43,946.76
65,009.90
0.6360
41,346.30
65,009.80
0.2550
16,577.50
65,009.70
0.0580
3,770.56
65,009.60
0.0020
130.02
65,009.50
0.0020
130.02
65,009.40
0.1100
7,151.03
65,009.30
0.2320
15,082.16
65,009.10
0.0020
130.02
65,009.00
0.0040
260.04
65,008.90
0.0050
325.04
65,008.80
2.6530
172,468.35
65,008.70
0.0020
130.02
65,008.60
0.0010
65.01
65,008.50
0.0730
4,745.62
65,008.40
1.3080
85,030.99
65,008.30
0.0020
130.02
65,008.20
0.0420
2,730.34
65,008.10
0.0710
4,615.58
65,008.00
0.0110
715.09
65,007.80
0.0040
260.03
65,007.70
0.0010
65.01
65,007.60
0.0050
325.04
65,007.40
1.0010
65,072.41
65,007.30
0.0010
65.01
65,007.20
0.0010
65.01
65,007.10
0.0010
65.01
65,007.00
2.6250
170,643.38
65,006.90
1.3490
87,694.31
65,006.80
0.0010
65.01
65,006.70
0.0010
65.01
65,006.60
0.0050
325.03
65,006.50
0.0020
130.01
65,006.40
0.0960
6,240.61
65,006.30
0.1030
6,695.65
65,006.20
0.0500
3,250.31
65,006.10
0.0020
130.01
65,006.00
2.7900
181,366.74
65,005.90
0.0490
3,185.29
65,005.80
0.4410
28,667.56
65,005.70
0.0640
4,160.36
65,005.60
0.0650
4,225.36
65,005.50
0.0020
130.01
65,005.40
0.0050
325.03
65,005.30
0.0220
1,430.12
65,005.20
0.0020
130.01
65,005.10
0.0010
65.01
65,005.00
0.0060
390.03
65,004.80
0.0090
585.04
65,004.70
0.0010
65.00
65,004.60
0.0010
65.00
65,004.50
0.0020
130.01
65,004.40
0.0120
780.05
65,004.30
0.0030
195.01
65,004.20
0.0010
65.00
65,004.10
0.0070
455.03
65,004.00
0.0020
130.01
65,003.90
0.0010
65.00
65,003.70
0.0050
325.02
65,003.60
0.0040
260.01
65,003.40
0.0230
1,495.08
65,003.20
0.0010
65.00
65,003.10
0.0010
65.00
65,003.00
0.0020
130.01
65,002.90
0.0010
65.00
65,002.60
0.0010
65.00
65,002.50
0.0010
65.00
65,002.40
0.0020
130.00
65,002.10
0.0010
65.00
65,002.00
0.0010
65.00
65,001.90
0.0040
260.01
65,001.80
2.1030
136,698.79
65,032.06
65,001.70
24.5660
1,596,831.76
65,001.60
3.3770
219,510.40
65,001.50
0.0020
130.00
65,001.20
0.0020
130.00
65,001.10
0.0010
65.00
65,001.00
0.0060
390.01
65,000.90
0.0010
65.00
65,000.70
0.3080
20,020.22
65,000.50
0.0020
130.00
65,000.30
0.0110
715.00
65,000.20
0.7060
45,890.14
65,000.10
2.5010
162,565.25
65,000.00
1.2350
80,275.00
64,999.90
0.0030
195.00
64,999.80
0.0030
195.00
64,999.60
0.0010
65.00
64,999.50
0.0230
1,494.99
64,999.40
2.3060
149,888.62
64,999.30
15.3850
1,000,014.23
64,999.20
0.0080
519.99
64,999.00
0.0190
1,234.98
64,998.90
0.0050
324.99
64,998.80
0.0030
195.00
64,998.70
0.0020
130.00
64,998.60
0.0030
195.00
64,998.50
0.0180
1,169.97
64,998.40
0.0110
714.98
64,998.30
0.0170
1,104.97
64,998.20
0.0060
389.99
64,998.00
0.3100
20,149.38
64,997.90
0.0730
4,744.85
64,997.80
0.0010
65.00
64,997.60
0.0010
65.00
64,997.50
0.0010
65.00
64,997.40
0.0700
4,549.82
64,997.30
0.0040
259.99
64,997.10
0.0010
65.00
64,997.00
0.1320
8,579.60
64,996.90
0.0010
65.00
64,996.80
0.0010
65.00
64,996.70
0.5100
33,148.32
64,996.60
1.8660
121,283.66
64,996.50
0.3760
24,438.68
64,996.40
0.4510
29,313.38
64,996.30
0.0020
129.99
64,996.20
0.2210
14,364.16
64,996.10
0.0010
65.00
64,996.00
0.0030
194.99
64,995.90
0.0470
3,054.81
64,995.80
0.1630
10,594.32
64,995.70
2.6210
170,353.73
64,995.60
1.0860
70,585.22
64,995.50
3.6870
239,638.41
64,995.40
1.1490
74,679.71
64,995.30
0.0030
194.99
64,995.20
0.0100
649.95
64,995.10
1.6450
106,916.94
64,995.00
0.0020
129.99
64,994.90
0.1140
7,409.42
64,994.80
0.0030
194.98
64,994.70
0.0710
4,614.62
64,994.60
0.0230
1,494.88
64,994.50
0.0060
389.97
64,994.40
0.0710
4,614.60
64,994.30
0.0010
64.99
64,994.20
0.0040
259.98
64,994.10
0.0030
194.98
64,994.00
0.8610
55,959.83
64,993.90
0.0020
129.99
64,993.60
0.0080
519.95
64,993.50
0.0020
129.99
64,993.40
0.3010
19,563.01
64,993.30
0.1570
10,203.95
64,993.10
0.0480
3,119.67
64,993.00
1.1070
71,947.25
64,992.90
2.3060
149,873.63
64,992.80
0.3070
19,952.79
64,992.70
0.0010
64.99
64,992.60
0.0010
64.99
64,992.50
0.0010
64.99
64,992.40
1.7130
111,331.98
64,992.20
0.0520
3,379.59
64,992.10
0.0010
64.99
64,992.00
0.0140
909.89
64,991.90
0.0800
5,199.35
64,991.80
0.5740
37,305.29
64,991.70
0.0010
64.99
64,991.60
0.0010
64.99
64,991.50
0.0650
4,224.45
64,991.40
0.6030
39,189.81
64,991.30
0.0010
64.99
64,991.20
0.0670
4,354.41
64,991.00
0.0020
129.98
64,990.90
0.0730
4,744.34
64,990.70
0.0900
5,849.16
64,990.60
0.0100
649.91
64,990.50
0.4940
32,105.31
64,990.40
0.5700
37,044.53
64,990.30
0.1670
10,853.38
64,990.20
0.8960
58,231.22
64,990.10
0.5740
37,304.32
64,990.00
0.2760
17,937.24
64,989.90
1.8710
121,596.10
64,989.80
3.0330
197,114.06
64,989.70
0.2120
13,777.82
64,989.60
1.1070
71,943.49
64,989.50
0.9000
58,490.55
64,989.40
0.0010
64.99
64,989.30
0.0010
64.99
64,989.20
0.2210
14,362.61
64,989.10
0.0330
2,144.64
64,989.00
0.0080
519.91
64,988.90
0.2140
13,907.62
64,988.80
0.0100
649.89
64,988.70
0.0430
2,794.51
64,988.60
0.0260
1,689.70
64,988.50
0.7270
47,246.64
64,988.40
0.3940
25,605.43
64,988.30
0.0030
194.96
64,988.20
0.0070
454.92
64,988.10
0.0170
1,104.80
64,988.00
0.0410
2,664.51
64,987.90
0.0030
194.96
64,987.80
0.0470
3,054.43
64,987.70
1.5360
99,821.11
64,987.50
0.0470
3,054.41
64,987.40
0.0030
194.96
64,987.30
0.0020
129.97
64,987.20
2.8170
183,068.94
64,987.00
0.5800
37,692.46
64,986.90
0.0030
194.96
64,986.80
0.2810
18,261.29
64,986.70
0.0050
324.93
64,986.60
0.1740
11,307.67
64,986.50
0.0220
1,429.70
64,986.40
0.0060
389.92
64,986.30
0.0020
129.97
64,986.20
0.0300
1,949.59
64,986.00
0.0200
1,299.72
64,985.90
1.0030
65,180.86
64,985.70
0.6670
43,345.46
64,985.60
0.2340
15,206.63
64,985.50
1.7620
114,504.45
64,985.40
1.2320
80,062.01
64,985.30
0.6170
40,095.93
64,985.20
0.0030
194.96
64,985.10
0.2310
15,011.56
64,985.00
0.3120
20,275.32
64,984.90
0.0050
324.92
64,984.80
0.0080
519.88
64,984.70
0.0300
1,949.54
64,984.60
2.3070
149,919.47
64,984.50
0.0010
64.98
64,984.40
0.0230
1,494.64
64,984.30
0.0070
454.89
64,984.20
0.1150
7,473.18
64,984.10
0.3940
25,603.74
64,984.00
3.6920
239,920.93
64,983.90
0.0020
129.97
64,983.80
1.5430
100,270.00
64,983.70
0.3010
19,560.09
64,983.60
0.6230
40,484.78
64,983.50
0.1030
6,693.30
64,983.40
0.0010
64.98
64,983.30
0.4480
29,112.52
64,983.20
0.0010
64.98
64,983.10
0.3690
23,978.76
64,983.00
0.0490
3,184.17
64,982.90
0.0570
3,704.03
64,982.70
0.0310
2,014.46
64,982.60
0.0900
5,848.43
64,982.50
0.4610
29,956.93
64,982.40
10.0120
650,603.79
64,982.30
0.0040
259.93
64,982.20
0.0100
649.82
64,982.10
0.6680
43,408.04
64,982.00
0.0210
1,364.62
64,981.90
2.7020
175,581.09
64,981.80
0.0920
5,978.33
64,981.70
0.6960
45,227.26
64,981.60
0.0460
2,989.15
64,981.40
0.0020
129.96
64,981.30
0.3090
20,079.22
64,981.20
0.0020
129.96
64,981.10
0.0030
194.94
64,981.00
0.1940
12,606.31
64,980.90
0.6760
43,927.09
64,980.80
1.5610
101,435.03
64,980.70
0.5410
35,154.56
64,980.60
2.1430
139,253.43
64,980.50
0.6280
40,807.75
64,980.40
1.5750
102,344.13
64,980.30
0.3180
20,663.74
64,980.20
0.0010
64.98
64,980.10
0.0020
129.96
64,980.00
0.3860
25,082.28
64,979.90
0.0030
194.94
64,979.80
0.0020
129.96
64,979.60
0.0020
129.96
64,979.50
0.2530
16,439.81
64,979.40
0.0010
64.98
64,979.30
0.4480
29,110.73
64,979.20
2.1170
137,560.97
64,979.10
1.7910
116,377.57
64,979.00
0.0830
5,393.26
64,978.90
1.3250
86,097.04
64,978.80
2.3050
149,776.13
64,978.70
0.0170
1,104.64
64,978.60
0.0020
129.96
64,978.50
0.0470
3,053.99
64,978.40
0.3170
20,598.15
64,978.30
0.3460
22,482.49
64,978.20
0.0130
844.72
64,978.10
0.0030
194.93
64,978.00
0.0730
4,743.39
64,977.90
0.0010
64.98
64,977.80
0.0240
1,559.47
64,977.70
0.0070
454.84
64,977.60
4.7890
311,177.73
64,977.50
0.2090
13,580.30
64,977.40
0.1000
6,497.74
64,977.30
0.3870
25,146.22
64,977.20
0.4610
29,954.49
64,977.10
0.0360
2,339.18
64,977.00
1.5530
100,909.28
64,976.90
0.6330
41,130.38
64,976.80
0.3790
24,626.21
64,976.60
1.1280
73,293.60
64,976.40
0.0010
64.98
64,976.30
0.1350
8,771.80
64,976.20
0.0020
129.95
64,976.10
0.0030
194.93
64,976.00
2.6110
169,652.34
64,975.90
0.0100
649.76
64,975.80
0.0010
64.98
64,975.70
0.4320
28,069.50
64,975.60
0.0050
324.88
64,975.50
0.7150
46,457.48
64,975.40
0.1400
9,096.56
64,975.30
0.3110
20,207.32
64,975.20
0.0020
129.95
64,975.00
0.0170
1,104.58
64,974.90
0.0020
129.95
64,974.70
0.0060
389.85
64,974.60
2.3690
153,924.83
64,974.50
2.0010
130,013.97
64,974.40
2.6840
174,391.29
64,974.20
0.0020
129.95
64,974.10
0.1730
11,240.52
64,974.00
1.6650
108,181.71
64,973.90
0.0010
64.97
64,973.80
0.0220
1,429.42
64,973.70
0.0040
259.89
64,973.60
0.0430
2,793.86
64,973.50
0.0490
3,183.70
64,973.40
0.0070
454.81
64,973.30
0.4000
25,989.32
64,973.20
0.0190
1,234.49
64,973.10
0.0010
64.97
64,973.00
0.3030
19,686.82
64,972.90
0.7060
45,870.87
64,972.80
0.0680
4,418.15
64,972.70
2.1680
140,860.81
64,972.60
0.0030
194.92
64,972.50
0.0950
6,172.39
64,972.40
0.2890
18,777.02
64,972.30
0.0060
389.83
64,972.20
2.0400
132,543.29
64,972.10
0.0070
454.80
64,972.00
0.2520
16,372.94
64,971.90
2.3070
149,890.17
64,971.80
8.4910
551,675.55
64,971.70
43.6530
2,836,209.62
64,971.60
0.0140
909.60
64,971.50
0.0020
129.94
64,971.40
0.0590
3,833.31
64,971.20
4.2540
276,387.48
64,971.00
0.3040
19,751.18
64,970.90
0.1340
8,706.10
64,970.80
0.1670
10,850.12
64,970.70
0.0010
64.97
64,970.60
1.4810
96,221.46
64,970.50
0.0010
64.97
64,970.40
0.7440
48,337.98
64,970.30
3.1690
205,890.88
64,970.20
6.7480
438,418.91
64,970.00
0.2270
14,748.19
64,969.90
0.0020
129.94
64,969.80
0.7080
45,998.62
64,969.60
0.2590
16,827.13
64,969.50
0.0050
324.85
64,969.40
0.0130
844.60
64,969.30
0.4030
26,182.63
64,969.20
0.0170
1,104.48
64,968.90
0.0270
1,754.16
64,968.80
0.7680
49,896.04
64,968.70
0.0020
129.94
64,968.60
0.0020
129.94
64,968.50
2.0040
130,196.87
64,968.40
0.0010
64.97
64,968.30
0.0240
1,559.24
64,968.20
0.0820
5,327.39
64,968.10
0.0020
129.94
64,968.00
2.6460
171,905.33
64,967.90
0.4640
30,145.11
64,967.70
0.3160
20,529.79
64,967.60
0.0100
649.68
64,967.50
0.0360
2,338.83
64,967.40
0.0140
909.54
64,967.30
0.0010
64.97
64,967.20
0.0060
389.80
64,967.10
0.0090
584.70
64,967.00
1.0840
70,424.23
64,966.90
0.0030
194.90
64,966.80
0.4610
29,949.69
64,966.70
0.1480
9,615.07
64,966.60
1.3880
90,173.64
64,966.50
2.3080
149,942.68
64,966.40
0.0110
714.63
64,966.30
0.1270
8,250.72
64,966.20
0.0470
3,053.41
64,966.10
1.4610
94,915.47
64,966.00
0.0170
1,104.42
64,965.90
0.0030
194.90
64,965.80
0.1160
7,536.03
64,965.70
0.0180
1,169.38
64,965.60
0.0010
64.97
64,965.50
0.0310
2,013.93
64,965.40
0.0010
64.97
64,965.30
0.6930
45,020.95
64,965.10
0.0040
259.86
64,964.90
0.2780
18,060.24
64,964.80
2.6510
172,221.68
64,964.70
0.0040
259.86
64,964.60
0.0040
259.86
64,964.50
0.1180
7,665.81
64,964.40
0.0010
64.96
64,964.30
0.0010
64.96
64,964.20
0.0130
844.53
64,964.10
0.0840
5,456.98
64,964.00
0.3000
19,489.20
64,963.90
2.3160
150,456.39
64,963.80
0.0020
129.93
64,963.70
0.0020
129.93
64,963.60
0.2540
16,500.75
64,963.50
0.2500
16,240.88
64,963.40
0.0020
129.93
64,963.30
0.0120
779.56
64,963.20
0.0120
779.56
64,963.00
0.0030
194.89
64,962.90
0.2310
15,006.43
64,962.80
0.0180
1,169.33
64,962.70
0.0270
1,753.99
64,962.60
0.6430
41,770.95
64,962.40
2.2310
144,931.11
64,962.30
0.0940
6,106.46
64,962.20
1.2300
79,903.51
64,962.10
0.0480
3,118.18
64,962.00
0.0020
129.92
64,961.90
0.0030
194.89
64,961.80
0.0010
64.96
64,961.70
0.0010
64.96
64,961.60
2.6830
174,291.97
64,961.50
0.0240
1,559.08
64,961.40
0.0020
129.92
64,961.30
0.3860
25,075.06
64,961.00
0.2380
15,460.72
64,960.90
1.2890
83,734.60
64,960.80
2.3070
149,864.57
64,960.70
4.1570
270,041.63
64,960.60
0.0050
324.80
64,960.50
0.0540
3,507.87
64,960.40
0.6220
40,405.37
64,960.30
0.3270
21,242.02
64,960.10
0.0190
1,234.24
64,960.00
0.1800
11,692.80
64,959.90
0.0010
64.96
64,959.80
0.0050
324.80
64,959.70
0.0010
64.96
64,959.60
0.0140
909.43
64,959.50
0.0540
3,507.81
64,959.40
0.0030
194.88
64,959.30
0.0960
6,236.09
64,959.20
0.0430
2,793.25
64,959.10
0.1150
7,470.30
64,959.00
0.2910
18,903.07
64,958.90
0.1340
8,704.49
64,958.80
0.2760
17,928.63
64,958.70
0.1280
8,314.71
64,958.60
1.7570
114,132.26
64,958.50
0.1450
9,418.98
64,958.40
2.9270
190,133.24
64,958.30
0.0010
64.96
64,958.20
0.0020
129.92
64,958.10
0.0020
129.92
64,958.00
0.4010
26,048.16
64,957.90
0.0020
129.92
64,957.80
2.3050
149,727.73
64,957.70
0.0010
64.96
64,957.60
0.0180
1,169.24
64,957.50
1.6150
104,906.36
64,957.40
0.0290
1,883.76
64,957.30
0.6820
44,300.88
64,957.10
0.0940
6,105.97
64,957.00
0.0550
3,572.64
64,956.90
0.0050
324.78
64,956.80
0.0090
584.61
64,956.70
0.0100
649.57
64,956.50
0.0130
844.43
64,956.40
1.2530
81,390.37
64,956.30
0.0020
129.91
64,956.20
0.0330
2,143.55
64,956.00
0.0030
194.87
64,955.90
0.0590
3,832.40
64,955.80
0.0010
64.96
64,955.70
0.0050
324.78
64,955.50
0.6170
40,077.54
64,955.40
1.2310
79,960.10
64,955.30
0.3100
20,136.14
64,955.20
2.7480
178,496.89
64,955.10
2.3050
149,721.51
64,955.00
0.2050
13,315.78
64,954.90
0.0320
2,078.56
64,954.80
0.0030
194.86
64,954.70
0.0010
64.95
64,954.50
1.3890
90,221.80
64,954.30
0.0010
64.95
64,954.20
0.0040
259.82
64,954.10
0.0030
194.86
64,954.00
0.0010
64.95
64,953.90
0.0030
194.86
64,953.70
0.0050
324.77
64,953.60
0.0130
844.40
64,953.40
0.0380
2,468.23
64,953.30
0.3870
25,136.93
64,953.10
0.2580
16,757.90
64,952.90
0.0010
64.95
64,952.80
1.2210
79,307.37
64,952.70
0.0010
64.95
64,952.60
0.0020
129.91
64,952.40
0.0050
324.76
64,952.30
0.0010
64.95
64,952.20
0.0730
4,741.51
64,952.00
2.6510
172,187.75
64,951.90
0.0020
129.90
64,951.70
0.0010
64.95
64,951.60
0.2800
18,186.45
64,951.50
3.7760
245,256.86
64,951.40
0.0130
844.37
64,951.20
0.0040
259.80
64,951.10
0.0010
64.95
64,951.00
0.0960
6,235.30
64,950.90
0.2980
19,355.37
64,950.70
0.1260
8,183.79
64,950.60
0.0010
64.95
64,950.50
0.2920
18,965.55
64,950.40
0.0070
454.65
64,950.30
5.8920
382,687.17
64,950.20
4.5820
297,601.82
64,950.10
0.0010
64.95
64,950.00
2.8620
185,886.90
64,949.90
0.0040
259.80
64,949.80
0.0040
259.80
64,949.70
0.0490
3,182.54
64,949.60
0.0280
1,818.59
64,949.50
0.0010
64.95
64,949.40
10.0350
651,767.23
64,949.30
0.3880
25,200.33
64,949.20
0.0300
1,948.48
64,949.10
0.0350
2,273.22
64,949.00
0.0790
5,130.97
64,948.90
0.0260
1,688.67
64,948.80
2.6500
172,114.32
64,948.70
0.0030
194.85
64,948.60
0.6170
40,073.29
64,948.50
0.0130
844.33
64,948.40
0.0500
3,247.42
64,948.30
0.0270
1,753.60
64,948.10
0.0040
259.79
64,948.00
0.0500
3,247.40
64,947.90
0.0120
779.37
64,947.80
0.0940
6,105.09
64,947.70
0.0010
64.95
64,947.60
0.0010
64.95
64,947.50
0.2980
19,354.36
64,947.30
5.3200
345,519.64
64,947.20
2.3120
150,157.93
64,947.10
0.0710
4,611.24
64,947.00
0.0010
64.95
64,946.90
2.1610
140,350.25
64,946.60
0.0050
324.73
64,946.50
2.4570
159,573.55
64,946.20
0.0020
129.89
64,946.10
0.0010
64.95
64,946.00
0.0040
259.78
64,945.90
0.0010
64.95
64,945.80
0.0010
64.95
64,945.70
0.0140
909.24
64,945.60
2.6470
171,911.00
64,945.30
0.6930
45,007.09
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
65,001.7000
0.0520
11:33:39
65,001.7000
0.0070
11:33:39
65,001.8000
0.0040
11:33:40
65,001.8000
0.0020
11:33:40
65,001.8000
0.0010
11:33:40
65,001.8000
0.1930
11:33:40
65,001.7000
0.1530
11:33:40
65,001.7000
0.3740
11:33:40
65,001.7000
0.0150
11:33:40
65,001.8000
0.0010
11:33:40
65,001.7000
0.0110
11:33:40
65,001.7000
0.1180
11:33:40
65,001.7000
0.0040
11:33:40
65,001.7000
0.0110
11:33:40
65,001.7000
0.0770
11:33:40
65,001.8000
0.0560
11:33:40
65,001.8000
0.0020
11:33:40
65,001.8000
0.0380
11:33:40
65,001.8000
0.1340
11:33:40
65,001.8000
0.0010
11:33:40
65,001.7000
0.0500
11:33:40
65,001.7000
0.0450
11:33:41
65,001.7000
0.0010
11:33:41
65,001.8000
0.0080
11:33:41
65,001.8000
0.0020
11:33:41
65,001.8000
0.0010
11:33:41
65,001.8000
0.0050
11:33:41
65,001.8000
0.0010
11:33:41
65,001.8000
0.0830
11:33:41
65,001.7000
0.0050
11:33:41
65,001.7000
0.1270
11:33:41
65,001.8000
0.0070
11:33:41
65,001.7000
0.0800
11:33:41
65,001.7000
0.0040
11:33:41
65,001.8000
0.0040
11:33:42
65,001.7000
0.0180
11:33:42
65,001.7000
0.0070
11:33:42
65,001.7000
0.2400
11:33:42
65,001.7000
0.1240
11:33:42
65,001.8000
0.0030
11:33:42
65,001.8000
0.0070
11:33:42
65,001.7000
0.0040
11:33:43
65,001.8000
0.0080
11:33:43
65,001.7000
0.0190
11:33:43
65,001.7000
0.1030
11:33:43
65,001.8000
0.0290
11:33:43
65,001.8000
0.0020
11:33:43
65,001.8000
0.0030
11:33:43
65,001.8000
0.0320
11:33:43
65,001.8000
0.0070
11:33:43
65,001.8000
0.0020
11:33:43
65,001.8000
0.0130
11:33:44
65,001.8000
0.1360
11:33:44
65,001.8000
0.0020
11:33:44
65,001.8000
0.0010
11:33:44
65,001.8000
0.1250
11:33:44
65,001.8000
0.0010
11:33:44
65,001.8000
0.0500
11:33:44
65,001.8000
0.0020
11:33:44
65,001.8000
0.0010
11:33:44
65,001.8000
0.0010
11:33:44
65,001.8000
0.0390
11:33:44
65,001.8000
0.0020
11:33:44
65,001.8000
0.0010
11:33:44
65,001.8000
0.0120
11:33:44
65,001.8000
0.2500
11:33:44
65,001.8000
0.1240
11:33:44
65,001.8000
0.0050
11:33:44
65,001.8000
0.2750
11:33:44
65,001.7000
0.0010
11:33:44
65,001.7000
0.1200
11:33:44
65,001.8000
0.0010
11:33:44
65,001.8000
0.0010
11:33:44
65,001.7000
0.0090
11:33:44
65,001.7000
0.0010
11:33:44
65,001.8000
0.0020
11:33:44
65,001.7000
0.0440
11:33:45
65,001.7000
0.0070
11:33:45
65,001.8000
0.0040
11:33:45
65,001.7000
0.0450
11:33:45
65,001.7000
0.0730
11:33:45
65,001.8000
0.0010
11:33:45
65,001.8000
0.0080
11:33:45
65,001.8000
0.1290
11:33:45
65,001.7000
0.0210
11:33:45
65,001.7000
0.0250
11:33:45
65,001.7000
0.0020
11:33:45
65,001.7000
0.0010
11:33:45
65,001.8000
0.0020
11:33:45
65,001.8000
0.0010
11:33:45
65,001.8000
0.0770
11:33:45
65,001.8000
0.0020
11:33:45
65,001.8000
0.0010
11:33:45
65,001.8000
0.0020
11:33:45
65,001.8000
0.0490
11:33:45
65,001.7000
0.0020
11:33:45
65,001.7000
0.0460
11:33:45
65,001.8000
0.0010
11:33:45
65,001.7000
0.0020
11:33:46
65,001.8000
0.0040
11:33:46