English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.85
open
45.48
Volume
523,361.47
24h Low
45.24
24h High
45.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.8600
214.5210
9,837.93
45.8700
528.1510
24,226.29
45.8800
1,202.2230
55,157.99
45.8900
691.3110
31,724.26
45.9000
1,193.6820
54,790.00
45.9100
1,125.6400
51,678.13
45.9200
1,460.9760
67,088.02
45.9300
929.5700
42,695.15
45.9400
1,221.5100
56,116.17
45.9500
2,671.8540
122,771.69
45.9600
614.4290
28,239.16
45.9700
868.7880
39,938.18
45.9800
1,989.8390
91,492.80
45.9900
1,011.2340
46,506.65
46.0000
2,991.6350
137,615.21
45.85
45.8500
245.8140
11,270.57
45.8400
408.9370
18,745.67
45.8300
508.9300
23,324.26
45.8200
715.6380
32,790.53
45.8100
900.2300
41,239.54
45.8000
1,031.0490
47,222.04
45.7900
423.0880
19,373.20
45.7800
1,542.3800
70,610.16
45.7700
536.1950
24,541.65
45.7600
871.3210
39,871.65
45.7500
1,217.3900
55,695.59
45.7400
827.4300
37,846.65
45.7300
1,996.8480
91,315.86
45.7200
857.4910
39,204.49
45.7100
279.5740
12,779.33
Recent Trades
Price
Size
Time
45.8500
0.0280
18:11:29
45.8400
0.0180
18:11:29
45.8400
1.8710
18:11:29
45.8400
1.8620
18:11:29
45.8400
2.4780
18:11:29
45.8400
1.8320
18:11:29
45.8400
1.6450
18:11:29
45.8400
2.1720
18:11:29
45.8400
1.8760
18:11:29
45.8400
1.3500
18:11:29
45.8400
2.9670
18:11:29
45.8400
1.3500
18:11:29
45.8400
1.7720
18:11:29
45.8500
0.7980
18:11:36
45.8500
1.4860
18:11:38
45.8500
1.3090
18:11:38
45.8500
0.4610
18:11:38
45.8500
0.0130
18:11:39
45.8500
0.0060
18:11:43
45.8500
0.6240
18:11:43
45.8500
1.1790
18:11:47
45.8400
2.9460
18:11:57
45.8400
2.5720
18:11:57
45.8400
3.2290
18:11:57
45.8400
0.9970
18:11:57
45.8400
0.9300
18:11:57
45.8400
1.7370
18:11:57
45.8400
1.6700
18:11:57
45.8400
1.5740
18:11:57
45.8400
0.5730
18:11:57
45.8400
0.6450
18:11:57
45.8400
0.7060
18:11:57
45.8400
0.7550
18:11:57
45.8400
0.2370
18:11:57
45.8400
0.7570
18:11:57
45.8400
0.5740
18:11:57
45.8400
0.9650
18:11:57
45.8400
2.7150
18:11:57
45.8400
0.4800
18:11:57
45.8400
1.1370
18:11:57
45.8400
0.5020
18:11:57
45.8400
1.3710
18:11:57
45.8400
1.4370
18:11:57
45.8400
1.2570
18:11:57
45.8400
1.8930
18:11:57
45.8400
1.3090
18:11:57
45.8400
1.0910
18:11:57
45.8400
28.0390
18:11:57
45.8500
0.5200
18:12:07
45.8500
2.3230
18:12:07
45.8500
2.3230
18:12:07
45.8500
2.3230
18:12:07
45.8500
2.3230
18:12:07
45.8500
30.0190
18:12:07
45.8500
0.2650
18:12:12
45.8500
0.2210
18:12:12
45.8400
0.4900
18:12:22
45.8400
1.8000
18:12:29
45.8500
0.4370
18:12:30
45.8400
0.4370
18:12:30
45.8400
0.4370
18:12:30
45.8500
39.5330
18:12:34
45.8500
51.9960
18:12:34
45.8400
1.9280
18:13:05
45.8400
0.4430
18:13:05
45.8500
0.2190
18:13:12
45.8400
3.1330
18:13:18
45.8400
2.2720
18:13:18
45.8400
1.6990
18:13:18
45.8400
4.3320
18:13:18
45.8400
4.4180
18:13:18
45.8400
3.4050
18:13:18
45.8400
0.5080
18:13:18
45.8400
0.4860
18:13:28
45.8400
1.7270
18:13:29
45.8500
3.0520
18:13:46
45.8500
1.3910
18:13:46
45.8500
1.3090
18:13:46
45.8500
0.4800
18:13:46
45.8500
3.1690
18:13:46
45.8500
3.1690
18:13:46
45.8500
3.1690
18:13:46
45.8500
3.1690
18:13:46
45.8500
3.1690
18:13:46
45.8500
0.7030
18:13:46
45.8500
1.3080
18:13:46
45.8500
0.4370
18:13:46
45.8500
4.2000
18:13:46
45.8500
0.5360
18:13:46
45.8500
2.0000
18:13:46
45.8500
5.5500
18:13:46
45.8500
0.6550
18:13:46
45.8500
0.5430
18:13:46
45.8500
10.9080
18:13:46
45.8500
1.3090
18:13:46
45.8500
0.4800
18:13:46
45.8500
0.4370
18:13:46
45.8500
3.7000
18:13:46
45.8500
33.1760
18:13:50
45.8500
2.6850
18:13:50